Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RepubliK RPK | US$0,005018 | 3,38% | -3,62% | US$4.845.646 | US$517.570 | 965.720.903 RPK |
| 1452 |  Epic Cash EPIC | US$0,2840 | 2,84% | -13,54% | US$4.907.694 | US$8.035,10 | 17.279.628 EPIC |
| 1453 |  Divi DIVI | US$0,001191 | -1,16% | 6,78% | US$4.896.441 | US$142.696 | 4.112.620.739 DIVI |
| 1454 |  CPUcoin CPU | US$0,01129 | 15,99% | 8,71% | US$4.893.685 | US$11.075,17 | 433.557.201 CPU |
| 1455 |  WOM Protocol WOM | US$0,02500 | -1,36% | -0,91% | US$4.824.547 | US$950.686 | 193.000.000 WOM |
| 1456 |  Pintu Token PTU | US$0,2058 | 0,73% | 0,32% | US$4.807.141 | US$37.655,28 | 23.362.132 PTU |
| 1457 |  Joystream JOY | US$0,004552 | 0,05% | 0,17% | US$4.822.862 | US$134.248 | 1.059.552.963 JOY |
| 1458 |  PureFi Protocol UFI | US$0,08274 | 20,55% | 10,41% | US$4.833.789 | US$75.346,75 | 58.422.831 UFI |
| 1459 |  STAT STAT | US$0,08330 | -0,94% | 3,75% | US$4.824.549 | US$907.341 | 57.918.328 STAT |
| 1460 |  ELON Coin ELON | US$0,000006870 | 11,71% | -13,83% | US$4.704.670 | US$774.796 | 685.219.781.741 ELON |
| 1461 |  Mysterium MYST | US$0,2335 | -0,19% | 7,21% | US$4.678.547 | US$80.783,03 | 20.033.628 MYST |
| 1462 |  BOSagora BOA | US$0,01486 | -1,93% | 0,40% | US$4.623.265 | US$919.837 | 311.113.394 BOA |
| 1463 |  Bytecoin BCN | US$0,00002530 | -6,83% | 5,63% | US$4.657.067 | US$2.756,05 | 184.066.828.814 BCN |
| 1464 |  Dark Frontiers DARK | US$0,02674 | -2,31% | -10,55% | US$4.628.666 | US$493.641 | 173.109.555 DARK |
| 1465 |  TENT TENT | US$0,1194 | -0,36% | 7,65% | US$4.617.169 | - | 38.664.688 TENT |
| 1466 |  Chirpley CHRP | US$0,01106 | 4,85% | 120,43% | US$4.570.130 | US$1.377.493 | 413.029.583 CHRP |
| 1467 |  BaaSid BAAS | US$0,0005443 | -9,19% | 7,44% | US$4.027.769 | US$23.126,82 | 7.400.000.000 BAAS |
| 1468 |  TOKPIE TKP | US$0,1601 | 7,08% | 2,99% | US$4.596.958 | US$63,10 | 28.714.064 TKP |
| 1469 |  Verse VERSE | US$0,0002109 | -1,05% | 8,75% | US$4.595.521 | US$59.477,54 | 21.787.548.810 VERSE |
| 1470 |  beoble BBL | US$0,007776 | -5,87% | 52,05% | US$4.585.291 | US$2.343.991 | 589.671.513 BBL |
| 1471 |  Blocery BLY | US$0,004982 | -5,62% | -4,51% | US$4.560.536 | US$1.590.735 | 915.449.996 BLY |
| 1472 |  DeFi Land DFL | US$0,0006391 | 16,25% | 34,51% | US$4.561.354 | US$26.625,36 | 7.137.303.616 DFL |
| 1473 |  PKT PKT | US$0,001061 | -1,23% | 6,12% | US$4.504.417 | US$11.963,43 | 4.245.392.097 PKT |
| 1474 |  Onomy Protocol NOM | US$0,03337 | 8,72% | 47,75% | US$4.492.854 | US$170.775 | 134.630.993 NOM |
| 1475 |  Toad $TOAD | US$0,00000001000 | -8,46% | -13,13% | US$4.480.107 | US$994.161 | 407.084.555.679.471 $TOAD |
| 1476 |  Idle IDLE | US$0,5045 | 0,40% | 2,29% | US$4.492.785 | US$1.991,45 | 8.905.406 IDLE |
| 1477 |  Alphakek AI AIKEK | US$0,01914 | 36,68% | 45,63% | US$4.472.524 | US$66.009,76 | 233.716.869 AIKEK |
| 1478 |  Rangers Protocol Gas RPG | US$0,4808 | 10,57% | 24,02% | US$4.474.309 | US$1.512,59 | 9.306.140 RPG |
| 1479 |  Storm Trade STORM | US$0,03828 | -1,16% | 13,48% | US$4.453.049 | US$859.758 | 116.318.986 STORM |
| 1480 |  Flamengo Fan Token MENGO | US$0,3451 | 1,05% | 2,66% | US$4.486.316 | US$260.432 | 13.000.961 MENGO |
| 1481 |  Orbofi AI OBI | US$0,01080 | -8,15% | 46,08% | US$4.470.890 | US$344.698 | 414.000.000 OBI |
| 1482 |  Celo Euro CEUR | US$1,05 | 0,22% | 0,05% | US$4.461.751 | US$14.307.141 | 4.246.626 CEUR |
| 1483 |  Bag.win BAG | US$0,001092 | -0,55% | -28,35% | US$4.436.142 | US$17.870,24 | 4.062.166.722 BAG |
| 1484 |  Frontier FRONT | US$0,5388 | 7,71% | 11,12% | US$4.411.941 | US$2.821,49 | 8.188.137 FRONT |
| 1485 |  Gifto GFT | US$0,001967 | -33,57% | -82,16% | US$4.404.180 | US$18.376.665 | 2.238.576.522 GFT |
| 1486 |  Witch Token WITCH | US$0,1600 | -8,24% | -38,48% | US$4.366.542 | US$1.182.720 | 27.299.365 WITCH |
| 1487 |  WeFi WEFI | US$0,1044 | -0,15% | 0,07% | US$4.372.498 | US$131.476 | 41.883.332 WEFI |
| 1488 |  Fusion FSN | US$0,05629 | -5,60% | 52,39% | US$4.350.748 | US$82.775,20 | 77.285.048 FSN |
| 1489 |  VGX Token VGX | US$0,01267 | -7,59% | 39,94% | US$4.341.766 | US$2.254.504 | 342.690.851 VGX |
| 1490 |  DogeBonk DOBO | US$0,00000001000 | 15,24% | 16,08% | US$4.309.768 | US$1.893,73 | 582.959.739.166.037 DOBO |
| 1491 |  Chainbing CBG | US$0,1297 | 0,75% | 0,06% | US$4.280.914 | - | 33.000.000 CBG |
| 1492 |  Darwinia Network RING | US$0,002481 | 1,69% | 10,13% | US$4.288.544 | US$67.702,63 | 1.728.684.288 RING |
| 1493 |  MetaTrace TRC | US$0,01198 | 0,59% | -4,36% | US$4.287.470 | US$22.252,82 | 357.849.591 TRC |
| 1494 |  Parex PRX | US$0,3124 | 4,17% | -2,34% | US$4.267.005 | US$238.136 | 13.660.249 PRX |
| 1495 |  MAHA.xyz MAHA | US$0,9708 | -2,49% | 3,83% | US$4.263.401 | US$216.257 | 4.391.496 MAHA |
| 1496 |  EML Protocol EML | US$0,1048 | -8,65% | -88,77% | US$4.164.970 | US$54.140.124 | 39.745.310 EML |
| 1497 |  Lambda LAMB | US$0,002591 | 11,09% | 52,76% | US$4.265.644 | US$3.379.460 | 1.646.414.198 LAMB |
| 1498 |  GoChain GO | US$0,003280 | 2,62% | 1,46% | US$4.228.825 | US$51.733,72 | 1.289.413.467 GO |
| 1499 |  Aviator AVI | US$0,0006233 | 4,86% | -26,40% | US$4.230.444 | US$29.067,37 | 6.786.824.276 AVI |
| 1500 |  Bostrom BOOT | US$0,00000001000 | 5,45% | -35,33% | US$4.222.575 | US$3.807,24 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.