Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Abelian ABEL | US$0,03393 | 2,62% | -0,23% | US$2.938.630 | US$64.390,32 | 86.619.136 ABEL |
| 1652 |  Cross The Ages CTA | US$0,03498 | 4,65% | 16,98% | US$2.838.892 | US$4.148.314 | 81.146.072 CTA |
| 1653 |  ZKBase ZKB | US$0,01407 | 0,43% | -6,76% | US$2.777.174 | US$931.209 | 197.440.000 ZKB |
| 1654 |  3space Art PACE | US$0,03865 | -8,76% | -27,33% | US$2.775.367 | US$145.118 | 71.816.043 PACE |
| 1655 |  Polkamarkets POLK | US$0,03051 | 2,06% | 14,71% | US$2.734.306 | US$128.713 | 89.625.265 POLK |
| 1656 |  MILLI MILLI | US$0,00001050 | 18,54% | -14,40% | US$2.762.007 | US$110.163 | 263.000.052.729 MILLI |
| 1657 |  Astrafer ASTRAFER | US$0,01762 | 0,46% | 25,05% | US$2.756.069 | US$7,54 | 156.417.090 ASTRAFER |
| 1658 |  Draggy DRAGGY | US$0,00000001000 | -2,36% | 10,38% | US$2.622.799 | US$404.324 | 404.488.535.474.474 DRAGGY |
| 1659 |  SAFE DEAL SFD | US$0,09011 | -15,01% | -94,64% | US$2.728.579 | US$326,90 | 30.281.038 SFD |
| 1660 |  Amulet AMU | US$0,006143 | 1,43% | 29,66% | US$2.715.000 | US$697.637 | 441.930.898 AMU |
| 1661 |  Signum SIGNA | US$0,001275 | -0,71% | -7,52% | US$2.716.212 | US$13.522,61 | 2.129.891.582 SIGNA |
| 1662 |  BitCore BTX | US$0,1374 | 15,05% | 20,65% | US$2.706.058 | US$125,25 | 19.689.093 BTX |
| 1663 |  Uno Re UNO | US$0,02392 | 4,52% | 106,85% | US$2.668.232 | US$415.205 | 111.566.779 UNO |
| 1664 |  Ertha ERTHA | US$0,001498 | 15,22% | 40,52% | US$2.694.125 | US$358.475 | 1.799.014.923 ERTHA |
| 1665 |  MetFi METFI | US$0,2081 | 0,30% | 19,23% | US$2.683.030 | US$195.237 | 12.890.732 METFI |
| 1666 |  AXIS Token AXIS | US$0,008383 | -26,60% | -35,89% | US$2.684.977 | US$340,19 | 320.303.188 AXIS |
| 1667 |  AssetMantle MNTL | US$0,001616 | -0,23% | -31,18% | US$2.679.996 | US$75.123,35 | 1.658.343.444 MNTL |
| 1668 |  Spheroid Universe SPH | US$0,001342 | -4,13% | 33,72% | US$2.661.045 | US$29,29 | 1.982.280.859 SPH |
| 1669 |  Gameswap GSWAP | US$0,2239 | 1,66% | 11,90% | US$2.652.186 | US$4.948,79 | 11.846.719 GSWAP |
| 1670 |  Wat WAT | US$0,000006300 | -12,24% | -6,39% | US$2.648.414 | US$1.419.924 | 420.690.000.000 WAT |
| 1671 |  Walken WLKN | US$0,002413 | -9,51% | 75,22% | US$2.634.548 | US$3.159.126 | 1.092.004.151 WLKN |
| 1672 |  TOP AI Network TOP | US$0,0001782 | 3,60% | 2,96% | US$2.566.719 | US$1.174.225 | 14.400.583.004 TOP |
| 1673 |  ArkiTech ARKI | US$0,04274 | 16,41% | 28,91% | US$2.624.711 | US$69.877,64 | 61.410.027 ARKI |
| 1674 |  Lets Fuckin Go LFGO | US$0,002686 | 22,41% | 25,68% | US$2.685.545 | US$225.521 | 999.841.248 LFGO |
| 1675 |  Hana HANA | US$0,0003003 | 5,79% | -28,34% | US$2.617.467 | US$2.508.042 | 8.715.201.266 HANA |
| 1676 |  DeHub DHB | US$0,0006407 | -10,54% | -26,14% | US$2.611.170 | US$8.038,21 | 4.075.792.623 DHB |
| 1677 |  Pollux Coin POX | US$0,08004 | 1,98% | -14,60% | US$2.655.628 | US$19.563,69 | 33.176.887 POX |
| 1678 |  End Federal Reserve EFR | US$0,002589 | -25,55% | -52,82% | US$2.589.072 | US$275.895 | 999.976.729 EFR |
| 1679 |  Cogito Finance CGV | US$0,02687 | 2,85% | 11,69% | US$2.600.355 | US$113.794 | 96.787.938 CGV |
| 1680 |  Waves Enterprise WEST | US$0,01151 | -6,09% | 11,03% | US$2.588.968 | US$5.499,91 | 225.000.000 WEST |
| 1681 |  Forward Protocol FORWARD | US$0,002044 | 9,01% | 89,33% | US$2.583.752 | US$184.710 | 1.264.027.651 FORWARD |
| 1682 |  Vesper VSP | US$0,2781 | 4,29% | 11,51% | US$2.576.057 | US$9.177,32 | 9.263.708 VSP |
| 1683 |  RigoBlock GRG | US$0,9446 | 2,32% | -13,81% | US$2.551.465 | US$5,35 | 2.701.063 GRG |
| 1684 |  CatDog CATDOG | US$0,00002544 | 1,42% | 26,83% | US$2.544.123 | US$1.742.302 | 100.000.000.000 CATDOG |
| 1685 |  MOTH MOTH | US$0,002533 | 1,43% | -25,74% | US$2.533.218 | US$299.817 | 999.997.588 MOTH |
| 1686 |  Wrapped Dog WDOG | US$0,002529 | 6,61% | -20,71% | US$2.528.796 | US$1.516.447 | 999.998.439 WDOG |
| 1687 |  BlackCardCoin BCCOIN | US$0,2542 | -3,48% | 0,02% | US$2.541.721 | US$480.388 | 10.000.000 BCCOIN |
| 1688 |  Acid Toad TOAD | US$0,00000001000 | -7,77% | 1,57% | US$2.522.855 | US$66.997,91 | 420.690.000.000.000 TOAD |
| 1689 |  Permission Coin ASK | US$0,0001560 | -18,78% | 40,05% | US$2.522.702 | US$2.663,14 | 16.166.619.298 ASK |
| 1690 |  Trog TROG | US$0,000005980 | -11,14% | -59,82% | US$2.516.031 | US$61.124,10 | 420.690.000.000 TROG |
| 1691 |  Xaya CHI | US$0,04464 | -1,25% | -1,09% | US$2.497.297 | US$9.776,38 | 55.948.377 CHI |
| 1692 |  Gondola GONDOLA | US$0,000006110 | 50,37% | -21,54% | US$2.494.170 | US$75.112,64 | 408.528.955.310 GONDOLA |
| 1693 |  YOM YOM | US$0,02400 | -5,35% | 49,88% | US$2.493.165 | US$23.404,42 | 103.899.006 YOM |
| 1694 |  BLOCX. BLOCX | US$0,04422 | -2,20% | -16,95% | US$2.479.940 | US$360.495 | 56.080.302 BLOCX |
| 1695 |  TORSY torsy | US$0,003511 | -3,15% | -0,89% | US$2.457.419 | US$84.018,42 | 699.999.673 torsy |
| 1696 |  Mirror Protocol MIR | US$0,03186 | 0,97% | -7,44% | US$2.477.128 | US$331.568 | 77.742.680 MIR |
| 1697 |  BabySwap BABY | US$0,003989 | 29,30% | 38,32% | US$2.476.898 | US$103.980 | 620.895.960 BABY |
| 1698 |  Aether Games AEG | US$0,01071 | 5,19% | 56,43% | US$2.460.171 | US$127.476 | 229.693.056 AEG |
| 1699 |  Morra MORRA | US$0,006494 | -2,07% | 33,66% | US$2.459.022 | US$21.979,48 | 378.686.697 MORRA |
| 1700 |  Ÿ YAI | US$0,02691 | -2,03% | 74,91% | US$2.448.586 | US$159.055 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.