Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Baby Neiro BNB BABYNEIRO | - | -1,35% | -28,50% | US$9.677.186 | US$4.830.086 | 420.000.000.000.000.000 BABYNEIRO |
| 1202 |  BioPassport Token BIOT | US$0,001448 | 0,17% | -10,99% | US$9.859.940 | US$1.554.945 | 6.807.684.250 BIOT |
| 1203 |  Buying.com BUY | US$0,02718 | -13,74% | -6,23% | US$9.019.687 | US$70.008,61 | 331.789.518 BUY |
| 1204 |  RealGOAT RGOAT | US$0,0000004700 | -1,54% | -18,10% | US$9.941.521 | US$126.961 | 21.000.000.000.000 RGOAT |
| 1205 |  Step App FITFI | US$0,003929 | -1,12% | 13,52% | US$9.941.034 | US$4.105.040 | 2.530.000.000 FITFI |
| 1206 |  TypeAI TYPE | US$1,04 | 1,65% | 28,61% | US$9.925.425 | US$111.211 | 9.500.000 TYPE |
| 1207 |  5ire 5IRE | US$0,01219 | 33,19% | 74,39% | US$9.893.912 | US$1.717.119 | 811.719.388 5IRE |
| 1208 |  VNX Swiss Franc VCHF | US$1,13 | -0,04% | 0,14% | US$9.856.158 | US$146.376 | 8.725.385 VCHF |
| 1209 |  LATOKEN LA | US$0,02565 | 12,21% | 14,21% | US$9.749.315 | US$179,37 | 380.105.462 LA |
| 1210 |  Solchat CHAT | US$1,20 | 9,65% | 8,55% | US$9.619.457 | US$1.009.903 | 8.043.460 CHAT |
| 1211 |  PAW PAW | US$0,00000001000 | 9,10% | 11,92% | US$9.654.713 | US$248.964 | 947.958.529.404.516 PAW |
| 1212 |  OVR OVR | US$0,1890 | 0,87% | -0,12% | US$9.638.972 | US$427.467 | 50.994.674 OVR |
| 1213 |  GameSwift GSWIFT | US$0,1552 | 39,47% | 160,48% | US$9.720.717 | US$1.936.931 | 62.621.513 GSWIFT |
| 1214 |  Lil Bub BUB | US$0,009629 | -4,90% | 74,07% | US$9.629.193 | US$32.467,28 | 1.000.000.000 BUB |
| 1215 |  Stake DAO SDT | US$0,4008 | 6,89% | 33,16% | US$9.577.924 | US$12.399,36 | 23.896.735 SDT |
| 1216 |  Carnomaly CARR | US$0,005979 | 10,40% | 23,83% | US$9.512.699 | US$188.613 | 1.591.000.000 CARR |
| 1217 |  Ambire Wallet WALLET | US$0,01503 | -0,05% | 4,97% | US$9.510.723 | US$1.392.569 | 632.611.348 WALLET |
| 1218 |  Eliza (ai16zeliza) ELIZA | US$0,009858 | -8,57% | -8,89% | US$9.474.424 | US$37.311.116 | 961.051.957 ELIZA |
| 1219 |  Pikamoon PIKA | US$0,0005482 | 21,57% | 57,86% | US$9.567.958 | US$553.118 | 17.453.432.079 PIKA |
| 1220 |  NFT Worlds WRLD | US$0,01330 | -12,71% | 4,50% | US$9.474.270 | US$76.586,18 | 712.090.665 WRLD |
| 1221 |  SAD HAMSTER HAMMY | US$0,01002 | 6,10% | -18,28% | US$9.439.331 | US$529.600 | 941.901.250 HAMMY |
| 1222 |  Deeper Network DPR | US$0,003289 | 28,00% | 53,40% | US$9.435.181 | US$371.088 | 2.868.503.329 DPR |
| 1223 |  HAPI Protocol HAPI | US$12,85 | 2,26% | 6,69% | US$9.411.070 | US$301.640 | 732.233 HAPI |
| 1224 |  Tottenham Hotspur Fan Token SPURS | US$1,61 | -1,71% | -0,34% | US$9.370.594 | US$1.391.967 | 5.831.623 SPURS |
| 1225 |  ISKRA Token ISK | US$0,02738 | -2,28% | 2,06% | US$9.395.932 | US$89.662,74 | 343.149.029 ISK |
| 1226 |  Nestree EGG | US$0,003207 | -2,70% | 1,09% | US$9.284.256 | US$1.041.826 | 2.894.880.474 EGG |
| 1227 |  Arsenal Fan Token AFC | US$0,8994 | -1,16% | -1,43% | US$9.318.342 | US$586.561 | 10.361.146 AFC |
| 1228 |  HUSD HUSD | US$0,04157 | 0,24% | 1,73% | US$9.253.884 | - | 222.593.861 HUSD |
| 1229 |  BlackFort Exchange Network BXN | US$0,002068 | 0,43% | -0,56% | US$9.284.802 | US$608.609 | 4.489.589.680 BXN |
| 1230 |  BytomDAO BTM | US$0,005646 | 2,73% | -2,52% | US$9.261.539 | US$113.052 | 1.640.515.592 BTM |
| 1231 |  Somnium Space Cubes CUBE | US$0,7389 | 5,57% | 25,54% | US$9.236.841 | US$103.385 | 12.500.000 CUBE |
| 1232 |  Symbiosis SIS | US$0,1514 | 9,30% | 28,03% | US$9.292.007 | US$444.304 | 61.367.996 SIS |
| 1233 |  Bad Idea AI BAD | US$0,00000002000 | -4,72% | 5,43% | US$9.207.506 | US$1.279.727 | 523.935.084.946.765 BAD |
| 1234 |  Real Smurf Cat SMURFCAT | US$0,00009810 | -0,75% | 10,63% | US$9.202.228 | US$1.979.286 | 93.809.047.574 SMURFCAT |
| 1235 |  sUSD SUSD | US$1,00 | 0,00% | -0,03% | US$9.221.951 | US$411.743 | 9.220.404 SUSD |
| 1236 |  ShareToken SHR | US$0,003870 | 1,68% | 33,84% | US$9.172.062 | US$163.260 | 2.370.272.782 SHR |
| 1237 |  RyuJin RYU | US$0,00000001000 | -7,38% | -11,60% | US$9.099.692 | US$80.661,05 | 963.849.991.678.536 RYU |
| 1238 |  KlimaDAO KLIMA | US$1,12 | 0,15% | -11,79% | US$8.937.949 | US$180.486 | 7.997.365 KLIMA |
| 1239 |  PussFi PUSS | US$0,01013 | 54,88% | 68,45% | US$8.906.430 | US$1.328.238 | 878.824.621 PUSS |
| 1240 |  Mintlayer ML | US$0,1377 | 12,51% | 36,63% | US$8.842.156 | US$1.254.571 | 64.198.610 ML |
| 1241 |  Sylo SYLO | US$0,001530 | -3,95% | 14,59% | US$8.883.532 | US$1.249.338 | 5.806.355.808 SYLO |
| 1242 |  Orbit Chain ORC | US$0,01319 | 14,46% | 68,53% | US$8.836.604 | US$299.013 | 670.151.698 ORC |
| 1243 |  Poolz Finance POOLX | US$1,72 | 3,71% | 6,11% | US$8.801.358 | US$566.861 | 5.120.752 POOLX |
| 1244 |  Fuse FUSE | US$0,03968 | 11,86% | 29,02% | US$8.724.902 | US$1.102.681 | 219.882.167 FUSE |
| 1245 |  ZeroLend ZERO | US$0,0003224 | -2,39% | 22,93% | US$8.720.103 | US$7.467.920 | 27.050.359.120 ZERO |
| 1246 |  Cipher CPR | US$0,001347 | 16,86% | 4,19% | US$8.713.150 | US$607.268 | 6.467.585.726 CPR |
| 1247 |  Areon Network AREA | US$0,07293 | 15,30% | 58,26% | US$8.711.932 | US$2.571.317 | 119.461.456 AREA |
| 1248 |  Paribus PBX | US$0,001188 | 6,03% | 59,67% | US$8.697.212 | US$319.904 | 7.322.034.542 PBX |
| 1249 |  MUX Protocol MCB | US$2,27 | -6,89% | -6,27% | US$8.688.147 | US$63.947,54 | 3.821.523 MCB |
| 1250 |  Gamium GMM | US$0,0001768 | 7,07% | 11,70% | US$8.663.273 | US$152.112 | 49.012.335.714 GMM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.