Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polaris Share POLA | US$0,02409 | -4,71% | 2,69% | US$11.737.227 | US$2.186.529 | 487.180.747 POLA |
| 1152 |  Nuco.cloud NCDT | US$0,3475 | 7,85% | 15,64% | US$11.702.252 | US$305.044 | 33.680.146 NCDT |
| 1153 |  SwissCheese SWCH | US$0,3002 | 43,72% | 14,57% | US$11.738.412 | US$1.682.141 | 39.098.812 SWCH |
| 1154 |  Open Custody Protocol OPEN | US$0,01226 | -6,29% | -7,99% | US$11.594.900 | US$5.561.317 | 945.751.142 OPEN |
| 1155 |  Origin DeFi Governance OGV | US$0,01353 | 7,36% | 22,83% | US$11.631.858 | US$6.220,67 | 859.782.377 OGV |
| 1156 |  catwifhat CWIF | US$0,0000003500 | -6,27% | -19,30% | US$11.517.414 | US$1.259.639 | 32.486.768.931.994 CWIF |
| 1157 |  BreederDAO BREED | US$0,01951 | -0,42% | -2,33% | US$11.590.771 | US$154.935 | 594.060.131 BREED |
| 1158 |  AMO Coin AMO | US$0,0006013 | -2,71% | -0,34% | US$11.483.931 | US$531.757 | 19.100.000.000 AMO |
| 1159 |  EPIK Prime EPIK | US$0,009440 | 14,58% | 12,56% | US$11.561.021 | US$427.465 | 1.224.673.077 EPIK |
| 1160 |  markkacy KACY | US$0,01186 | 58,55% | -74,73% | US$11.855.378 | US$6.907.661 | 999.997.046 KACY |
| 1161 |  Unifi Protocol DAO UNFI | US$1,18 | -24,38% | 72,40% | US$11.227.069 | US$21.956.803 | 9.548.650 UNFI |
| 1162 |  OctonetAI OCTO | US$0,1153 | -3,37% | 67,30% | US$11.359.872 | US$927.874 | 98.500.000 OCTO |
| 1163 |  LeisureMeta LM | US$0,004686 | 4,22% | 10,63% | US$11.367.381 | US$2.232.468 | 2.425.637.434 LM |
| 1164 |  DUKO DUKO | US$0,001170 | 12,00% | 7,89% | US$11.302.421 | US$4.277.499 | 9.663.955.990 DUKO |
| 1165 |  MileVerse MVC | US$0,004095 | -3,33% | -1,71% | US$11.305.790 | US$1.386.433 | 2.761.029.999 MVC |
| 1166 |  AIPAD AIPAD | US$0,09378 | 18,22% | 68,90% | US$11.142.081 | US$421.577 | 118.810.004 AIPAD |
| 1167 |  Undeads Games UDS | US$0,2313 | 0,84% | -4,64% | US$10.593.001 | US$3.423,16 | 45.798.006 UDS |
| 1168 |  Electric Vehicle Zone EVZ | US$0,004939 | -2,27% | -4,03% | US$11.090.436 | US$1.603.655 | 2.245.372.137 EVZ |
| 1169 |  ChangeNOW Token NOW | US$0,1303 | -2,36% | 4,29% | US$11.049.448 | US$529,26 | 84.803.670 NOW |
| 1170 |  Mochi (New) MOCHI | US$0,00001180 | -9,52% | -5,58% | US$11.065.453 | US$448.990 | 937.630.000.000 MOCHI |
| 1171 |  Powsche POWSCHE | US$0,1153 | 27,11% | 66,75% | US$10.957.198 | US$665.195 | 95.049.634 POWSCHE |
| 1172 |  Venus LTC vLTC | US$2,68 | -1,32% | 42,22% | US$11.099.111 | - | 4.142.378 vLTC |
| 1173 |  Argentine Football Association Fan Token ARG | US$0,9121 | 0,08% | 8,91% | US$10.884.700 | US$1.162.475 | 11.934.279 ARG |
| 1174 |  BLOCKLORDS LRDS | US$0,6914 | 10,15% | 12,67% | US$10.988.973 | US$5.489.060 | 15.894.002 LRDS |
| 1175 |  Galatasaray Fan Token GAL | US$1,68 | 0,05% | -2,83% | US$10.890.792 | US$1.035.111 | 6.474.636 GAL |
| 1176 |  Serum SRM | US$0,04078 | 2,30% | 5,75% | US$10.735.744 | US$1.437.192 | 263.244.669 SRM |
| 1177 |  Cult DAO CULT | US$0,000002490 | -0,52% | 9,81% | US$10.748.717 | US$155.635 | 4.318.690.730.920 CULT |
| 1178 |  Chihuahua HUAHUA | US$0,0001158 | 0,26% | 14,22% | US$10.832.935 | US$751.629 | 93.550.000.000 HUAHUA |
| 1179 |  Keep3rV1 KP3R | US$25,38 | 8,89% | 12,34% | US$10.790.130 | US$3.964.260 | 425.178 KP3R |
| 1180 |  Octokn OTK | US$0,03525 | 14,63% | 58,87% | US$10.685.349 | US$266.588 | 303.136.890 OTK |
| 1181 |  Byte BYTE | US$0,00001116 | 0,69% | 3,27% | US$10.766.360 | US$110.634 | 964.467.033.477 BYTE |
| 1182 |  HahaYes RIZO | US$0,00002575 | 9,62% | -24,92% | US$10.587.663 | US$963.758 | 411.178.621.651 RIZO |
| 1183 |  Burnedfi BURN | US$0,7966 | -3,54% | 4,78% | US$10.580.207 | US$141.922 | 13.281.204 BURN |
| 1184 |  ICHI ICHI | US$1,16 | 1,43% | 12,16% | US$10.572.597 | US$135.580 | 9.083.990 ICHI |
| 1185 |  TG Casino TGC | US$0,1273 | -0,96% | -8,03% | US$10.546.043 | US$113.773 | 82.824.020 TGC |
| 1186 |  KOMPETE KOMPETE | US$0,01407 | 15,86% | 11,56% | US$10.563.009 | US$81.602,48 | 750.874.987 KOMPETE |
| 1187 |  AGIX AGX | US$0,1249 | 1,24% | -0,85% | US$10.389.276 | US$109.377 | 83.186.966 AGX |
| 1188 |  Fractal Network FRA | US$0,0009055 | -6,84% | 312,65% | US$10.331.589 | US$95.723,90 | 11.410.476.144 FRA |
| 1189 |  Orange ORNJ | US$0,1237 | 29,75% | 0,50% | US$10.288.297 | US$819.221 | 83.200.000 ORNJ |
| 1190 |  Metahero HERO | US$0,002010 | 13,96% | 15,75% | US$10.242.237 | US$582.017 | 5.095.643.290 HERO |
| 1191 |  XDB CHAIN XDB | US$0,0005932 | 4,53% | 27,17% | US$10.201.826 | US$662.629 | 17.197.670.082 XDB |
| 1192 |  FACT0RN FACT | US$12,62 | -8,00% | 6,97% | US$10.120.505 | US$146.995 | 801.814 FACT |
| 1193 |  Synternet NOIA | US$0,04758 | 25,31% | 44,70% | US$10.366.315 | US$20.008,97 | 217.880.619 NOIA |
| 1194 |  Quidax Token QDX | US$0,03381 | 15,71% | 21,29% | US$10.144.032 | US$18.424,58 | 300.000.000 QDX |
| 1195 |  Crust Network CRU | US$0,7173 | 7,83% | 28,33% | US$10.141.786 | US$827.947 | 14.138.569 CRU |
| 1196 |  LandWolf (SOL) WOLF | US$0,001011 | 12,24% | -5,25% | US$10.104.825 | US$193.637 | 9.999.825.047 WOLF |
| 1197 |  Celsius CEL | US$0,2680 | 11,67% | 14,64% | US$10.108.435 | US$3.017.547 | 37.720.111 CEL |
| 1198 |  Landshare LAND | US$2,59 | 29,44% | 65,57% | US$10.054.766 | US$367.864 | 3.886.510 LAND |
| 1199 |  PIBBLE PIB | US$0,0004577 | -6,13% | 10,36% | US$10.023.672 | US$320.691 | 21.900.500.893 PIB |
| 1200 |  Klaus KLAUS | US$0,009871 | 6,88% | -11,80% | US$9.870.763 | US$956.443 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.