Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HELLO Labs HELLO | US$0,02501 | 26,35% | 36,14% | US$18.297.946 | US$1.290.918 | 731.580.754 HELLO |
| 1002 |  Rupiah Token IDRT | US$0,00006297 | 0,39% | 0,33% | US$18.331.968 | US$40.963,85 | 291.132.793.120 IDRT |
| 1003 |  Diamond DMD | US$4,75 | -0,44% | -7,31% | US$18.258.344 | US$16.379,56 | 3.841.309 DMD |
| 1004 |  WiFi Map WIFI | US$0,03456 | -6,25% | 42,67% | US$18.007.556 | US$765.352 | 520.978.655 WIFI |
| 1005 |  Brainlet BRAINLET | US$0,01891 | 12,33% | -29,01% | US$18.023.945 | US$3.311.582 | 952.905.541 BRAINLET |
| 1006 |  Dero DERO | US$1,26 | 4,07% | 1,33% | US$18.094.048 | US$17.208,58 | 14.312.916 DERO |
| 1007 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,70 | 2,28% | -6,24% | US$17.971.047 | US$2.167.404 | 10.578.424 BFIC |
| 1008 |  Bitboard BB | US$0,09223 | 56,94% | 72,88% | US$15.379.238 | US$1.958.286 | 166.754.836 BB |
| 1009 |  Ellipsis EPS | US$0,02470 | 11,59% | 14,72% | US$17.872.379 | US$791,07 | 723.701.572 EPS |
| 1010 |  Nexa NEXA | US$0,000003040 | -11,86% | 24,87% | US$17.792.027 | US$633.284 | 5.859.620.000.000 NEXA |
| 1011 |  Castello Coin CAST | US$0,08211 | -3,05% | 3,58% | US$17.755.505 | - | 216.245.174 CAST |
| 1012 |  Doge Eat Doge OMNOM | US$0,00000006000 | -11,72% | -20,60% | US$17.695.034 | US$283.472 | 310.000.000.000.000 OMNOM |
| 1013 |  GAMEE GMEE | US$0,01309 | 4,30% | 31,72% | US$17.706.511 | US$290.102 | 1.353.124.981 GMEE |
| 1014 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -3,16% | 15,83% | US$17.767.409 | US$2.971.778 | 469.000.000.000.000 PEPE2.0 |
| 1015 |  Smog SMOG | US$0,02254 | 2,67% | -9,53% | US$17.555.405 | US$13.232,62 | 778.999.968 SMOG |
| 1016 |  Non-Playable Coin Solana NPCS | US$0,01803 | -1,54% | -16,60% | US$17.480.506 | US$1.261.669 | 969.714.773 NPCS |
| 1017 |  Laqira Protocol LQR | US$0,1971 | -28,10% | 72,77% | US$16.087.956 | US$484.926 | 81.623.663 LQR |
| 1018 |  r/CryptoCurrency Moons MOON | US$0,1632 | 7,66% | 11,90% | US$17.421.383 | US$107.145 | 106.776.318 MOON |
| 1019 |  Tarot TAROT | US$0,2641 | 0,44% | 41,85% | US$17.256.998 | US$367.263 | 65.348.748 TAROT |
| 1020 |  Dimecoin DIME | US$0,00003622 | -0,54% | 8,89% | US$17.324.822 | - | 478.333.438.962 DIME |
| 1021 |  Pino PINO | US$0,01732 | 13,08% | 27,52% | US$17.147.287 | US$841.324 | 989.758.257 PINO |
| 1022 |  Chrono.tech TIME | US$24,28 | 6,85% | 7,45% | US$17.243.522 | US$327.189 | 710.113 TIME |
| 1023 |  Nodle NODL | US$0,004400 | 7,46% | 35,39% | US$17.057.282 | US$92.971,79 | 3.876.233.233 NODL |
| 1024 |  SpookySwap BOO | US$1,83 | 3,14% | 9,26% | US$17.156.639 | US$418.619 | 9.390.930 BOO |
| 1025 |  Verified USD USDV | US$0,9993 | -0,05% | 0,03% | US$17.130.310 | US$24.189,14 | 17.141.815 USDV |
| 1026 |  MiraclePlay MPT | US$0,02333 | 6,52% | -17,75% | US$16.914.946 | US$533.669 | 724.916.941 MPT |
| 1027 |  Veno Finance VNO | US$0,03553 | 5,35% | 14,67% | US$16.857.745 | US$28.163,10 | 474.514.554 VNO |
| 1028 |  ParaSwap PSP | US$0,02256 | 9,51% | 30,18% | US$16.805.563 | US$245.124 | 744.976.909 PSP |
| 1029 |  VITE VITE | US$0,01530 | 8,01% | 19,40% | US$16.934.327 | US$5.045.933 | 1.106.716.109 VITE |
| 1030 |  Bitcoin Diamond BCD | US$0,08910 | 13,43% | 19,11% | US$16.616.245 | US$65.197,38 | 186.492.898 BCD |
| 1031 |  Quiztok QTCON | US$0,001635 | 2,23% | 4,27% | US$16.744.371 | US$587.283 | 10.238.481.781 QTCON |
| 1032 |  Bloktopia BLOK | US$0,0009518 | 7,63% | 13,92% | US$16.691.093 | US$1.615.463 | 17.536.640.676 BLOK |
| 1033 |  QORPO WORLD QORPO | US$0,1605 | 61,96% | 91,15% | US$16.674.451 | US$3.202.475 | 103.905.878 QORPO |
| 1034 |  OpenChat CHAT | US$0,5555 | 8,01% | 31,65% | US$16.634.799 | US$141.955 | 29.948.057 CHAT |
| 1035 |  Blocksquare Token BST | US$0,3273 | 10,34% | 48,97% | US$17.162.099 | US$460.966 | 52.437.281 BST |
| 1036 |  Peng PENG | US$0,1654 | 4,01% | 11,73% | US$16.538.128 | US$2.135.986 | 99.999.979 PENG |
| 1037 |  Moonchain MXC | US$0,006230 | 0,58% | 20,23% | US$16.603.579 | US$1.362.073 | 2.664.965.800 MXC |
| 1038 |  Welshcorgicoin WELSH | US$0,001654 | 7,87% | 0,39% | US$16.541.133 | US$169.574 | 10.000.000.000 WELSH |
| 1039 |  Dvision Network DVI | US$0,02021 | 5,30% | 19,28% | US$16.440.311 | US$2.363.752 | 813.396.290 DVI |
| 1040 |  Shark Cat SC | US$0,01638 | 35,39% | 20,55% | US$16.217.283 | US$3.813.603 | 989.895.519 SC |
| 1041 |  My Lovely Planet MLC | US$0,4253 | 42,01% | 202,56% | US$16.328.421 | US$2.589.993 | 38.395.116 MLC |
| 1042 |  Pitbull PIT | - | 15,47% | 19,99% | US$17.187.081 | US$339.244 | 40.192.158.063.660.000 PIT |
| 1043 |  hehe HEHE | US$0,01950 | 13,68% | 5,69% | US$16.393.619 | US$558.969 | 840.606.180 HEHE |
| 1044 |  UNS TOKEN UNS | US$0,1543 | 0,05% | 0,42% | US$16.293.906 | US$458,20 | 105.604.200 UNS |
| 1045 |  Aurory AURY | US$0,2459 | 4,80% | 23,15% | US$16.237.802 | US$263.449 | 66.032.076 AURY |
| 1046 |  AstraAI ASTRA | US$1,85 | 3,03% | 37,18% | US$16.255.038 | US$57.598,65 | 8.770.202 ASTRA |
| 1047 |  S.S. Lazio Fan Token LAZIO | US$1,89 | 5,55% | 12,29% | US$16.213.286 | US$11.225.000 | 8.600.000 LAZIO |
| 1048 |  FC Porto Fan Token PORTO | US$2,02 | 5,99% | 14,04% | US$16.169.824 | US$9.099.724 | 8.018.206 PORTO |
| 1049 |  KardiaChain KAI | US$0,003384 | 17,67% | 5,99% | US$16.159.295 | US$174.620 | 4.775.000.000 KAI |
| 1050 |  Indigo Protocol INDY | US$3,10 | -3,16% | 30,22% | US$15.931.793 | US$157.266 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.