Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Morpheus.Network MNW | US$0,6524 | 13,35% | 72,47% | US$30.781.401 | US$258.555 | 47.180.014 MNW |
| 852 |  UniLend UFT | US$0,3623 | 10,05% | 18,75% | US$30.817.285 | US$4.490.567 | 85.050.222 UFT |
| 853 |  bitsCrunch BCUT | US$0,1105 | -14,85% | 193,22% | US$30.846.900 | US$13.744.298 | 279.086.855 BCUT |
| 854 |  ELYSIA EL | US$0,006650 | 4,99% | 23,89% | US$30.433.156 | US$12.543.052 | 4.576.539.281 EL |
| 855 |  Impossible Finance Launchpad IDIA | US$0,04468 | -9,26% | 3,46% | US$30.384.831 | US$18.302,39 | 680.000.000 IDIA |
| 856 |  Stratos STOS | US$0,7805 | 8,90% | 66,15% | US$30.284.609 | US$414.263 | 38.800.874 STOS |
| 857 |  MCOIN MCOIN | US$0,1705 | 11,73% | -10,93% | US$30.171.328 | US$1.876.237 | 177.000.000 MCOIN |
| 858 |  Swarm BZZ | US$0,5710 | 3,66% | 24,12% | US$30.037.213 | US$1.976.293 | 52.600.661 BZZ |
| 859 |  ASD ASD | US$0,04543 | 7,22% | 12,72% | US$30.008.892 | US$1.196.368 | 660.615.274 ASD |
| 860 |  SHPING SHPING | US$0,01270 | 50,79% | 105,61% | US$29.043.136 | US$24.731.658 | 2.286.791.464 SHPING |
| 861 |  Beefy BIFI | US$374,46 | 8,96% | 16,92% | US$29.957.015 | US$2.389.193 | 80.000 BIFI |
| 862 |  Santos FC Fan Token SANTOS | US$4,88 | 4,86% | 11,17% | US$30.002.937 | US$25.849.582 | 6.146.061 SANTOS |
| 863 |  Sovryn SOV | US$0,4700 | -1,37% | 6,09% | US$29.626.329 | US$122.246 | 63.038.519 SOV |
| 864 |  zkLink ZKL | US$0,1540 | 5,98% | 43,95% | US$29.581.627 | US$13.088.710 | 192.097.222 ZKL |
| 865 |  MAD MAD | US$0,00002944 | 48,42% | -18,72% | US$29.435.044 | US$6.294.176 | 999.978.113.474 MAD |
| 866 |  MetaMAFIA MAF | US$0,1117 | -18,48% | -66,37% | US$30.239.461 | US$56.043.199 | 270.712.816 MAF |
| 867 |  Tron Bull TBULL | US$0,02885 | 114,80% | 156,48% | US$28.845.403 | US$14.945.537 | 999.999.997 TBULL |
| 868 |  Sentinel Protocol UPP | US$0,05878 | 0,03% | 11,60% | US$29.379.808 | - | 499.844.212 UPP |
| 869 |  Global Dollar USDG | US$0,9996 | 0,00% | -0,01% | US$29.375.270 | US$222,07 | 29.386.864 USDG |
| 870 |  DecideAI DCD | US$0,05936 | -0,10% | 12,20% | US$29.010.306 | US$409.169 | 488.677.471 DCD |
| 871 |  BIM BIM | US$1,14 | 0,21% | 0,24% | US$29.072.306 | US$63.980,41 | 25.455.074 BIM |
| 872 |  Reserve Dollar RSV | US$1,00 | 0,06% | 0,13% | US$28.851.201 | - | 28.850.667 RSV |
| 873 |  Helium IOT IOT | US$0,001444 | -0,91% | 50,93% | US$29.254.576 | US$6.316,88 | 20.254.029.551 IOT |
| 874 |  FractonX FT | US$0,3264 | 1,12% | 2,34% | US$28.547.089 | US$2.122.822 | 87.472.220 FT |
| 875 |  Law Blocks (AI) LBT | US$0,1165 | -0,01% | 2,56% | US$28.547.131 | US$91.182,45 | 244.997.988 LBT |
| 876 |  FEED EVERY GORILLA FEG | US$0,0003541 | -2,58% | 10,13% | US$28.517.388 | US$443.199 | 80.541.528.882 FEG |
| 877 |  Commune AI COMAI | US$0,2777 | 18,01% | 50,52% | US$27.973.554 | US$898.117 | 100.735.860 COMAI |
| 878 |  Devve DEVVE | US$0,3626 | 4,28% | 13,89% | US$28.336.465 | US$541.328 | 78.141.421 DEVVE |
| 879 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,04% | US$27.525.224 | US$5.064.180 | 27.494.711 eUSD |
| 880 |  Kasta KASTA | US$0,04213 | 1,81% | 98,73% | US$28.134.729 | US$1.270.556 | 667.825.685 KASTA |
| 881 |  MON MON | US$0,1313 | 11,36% | 29,48% | US$27.829.098 | US$7.399.551 | 212.003.440 MON |
| 882 |  PIVX PIVX | US$0,3156 | 2,27% | 28,27% | US$27.954.900 | US$12.264.588 | 88.584.077 PIVX |
| 883 |  Urolithin A $URO | US$0,02746 | 0,17% | -20,19% | US$27.446.975 | US$5.897.850 | 999.693.381 $URO |
| 884 |  LORDS LORDS | US$0,1777 | -8,32% | 3,86% | US$27.712.651 | US$34.431,68 | 155.984.258 LORDS |
| 885 |  Galeon GALEON | US$0,03830 | 23,64% | 21,16% | US$27.524.682 | US$70.788,75 | 718.693.829 GALEON |
| 886 |  SwftCoin SWFTC | US$0,006913 | 48,55% | 75,78% | US$27.687.383 | US$30.280.103 | 4.004.999.999 SWFTC |
| 887 |  Polytrade TRADE | US$0,6877 | 17,09% | 32,39% | US$27.278.453 | US$1.309.075 | 39.663.998 TRADE |
| 888 |  Atlas Navi NAVI | US$0,2483 | 10,34% | 52,70% | US$27.019.296 | US$559.014 | 108.811.303 NAVI |
| 889 |  Basenji BENJI | US$0,02903 | 13,43% | 16,79% | US$26.771.442 | US$2.289.796 | 922.044.870 BENJI |
| 890 |  TokenPocket TPT | US$0,007747 | -1,21% | 2,71% | US$26.853.378 | US$80.448,10 | 3.466.457.400 TPT |
| 891 |  Vectorspace AI VXV | US$0,5319 | 36,96% | 98,29% | US$26.438.464 | US$459.937 | 49.707.054 VXV |
| 892 |  BFG Token BFG | US$0,02356 | -2,65% | -4,71% | US$26.454.105 | US$11.852,52 | 1.122.808.916 BFG |
| 893 |  Scallop SCA | US$0,3991 | 5,33% | 0,59% | US$26.170.627 | US$8.268.775 | 65.571.599 SCA |
| 894 |  DexCheck AI DCK | US$0,03842 | -1,95% | 33,74% | US$26.053.682 | US$466.948 | 678.215.649 DCK |
| 895 |  Blendr Network BLENDR | US$0,6579 | -8,52% | 5,56% | US$26.578.589 | US$1.330.099 | 40.399.775 BLENDR |
| 896 |  Firo FIRO | US$1,80 | 3,35% | 32,62% | US$25.935.531 | US$4.524.299 | 14.413.812 FIRO |
| 897 |  pSTAKE Finance PSTAKE | US$0,05913 | -0,13% | 15,26% | US$25.996.114 | US$1.597.664 | 439.651.042 PSTAKE |
| 898 |  Sentinel DVPN | US$0,001249 | -0,83% | 21,29% | US$25.664.990 | US$383.113 | 20.548.306.506 DVPN |
| 899 |  ZTX ZTX | US$0,006056 | 3,74% | 5,75% | US$25.464.740 | US$2.748.951 | 4.204.949.769 ZTX |
| 900 |  Oho OHO | US$0,001057 | 0,35% | 9,50% | US$25.495.472 | US$128.131 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.