Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Viction VIC | US$0,5291 | 9,57% | 19,15% | US$51.230.448 | US$6.944.716 | 96.830.754 VIC |
| 702 |  Taraxa TARA | US$0,01008 | -8,73% | 138,06% | US$50.228.489 | US$1.320.493 | 4.985.445.439 TARA |
| 703 |  Dora Factory DORA | US$0,09339 | -2,73% | 14,70% | US$50.175.811 | US$1.052.814 | 537.277.116 DORA |
| 704 |  GEODNET GEOD | US$0,2507 | 0,58% | 1,23% | US$49.674.383 | US$335.537 | 198.173.857 GEOD |
| 705 |  Locus Chain LOCUS | US$0,02388 | -4,00% | 37,76% | US$49.695.678 | US$874.285 | 2.081.062.787 LOCUS |
| 706 |  Tranchess CHESS | US$0,2547 | 13,95% | 36,15% | US$49.464.389 | US$40.183.843 | 194.225.398 CHESS |
| 707 |  Biswap BSW | US$0,09488 | 11,18% | 31,74% | US$49.357.844 | US$16.815.344 | 520.193.822 BSW |
| 708 |  Ren REN | US$0,04956 | 2,56% | 13,00% | US$49.529.700 | US$33.825.942 | 999.330.480 REN |
| 709 |  Boba Network BOBA | US$0,2869 | 9,10% | 11,08% | US$49.238.613 | US$15.157.769 | 171.624.232 BOBA |
| 710 |  FirmaChain FCT | US$0,05339 | 0,14% | -1,66% | US$49.597.215 | US$10.993.136 | 928.995.613 FCT |
| 711 |  RabBitcoin RBTC | US$0,000006640 | -3,42% | 6,10% | US$49.365.817 | US$6.359.987 | 7.437.500.000.000 RBTC |
| 712 |  PepeFork PORK | US$0,0000001100 | -1,65% | 3,29% | US$47.445.279 | US$1.933.094 | 420.690.000.000.000 PORK |
| 713 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,03% | US$48.540.639 | US$8.927.509 | 48.514.641 USDL |
| 714 |  StaFi FIS | US$0,4599 | 7,64% | 27,34% | US$48.101.932 | US$14.951.234 | 104.598.941 FIS |
| 715 |  PolySwarm NCT | US$0,02534 | 2,20% | 7,87% | US$47.787.918 | US$3.891.280 | 1.885.500.782 NCT |
| 716 |  Ice Open Network ICE | US$0,007194 | -0,20% | -0,69% | US$47.587.391 | US$10.923.175 | 6.615.204.261 ICE |
| 717 |  Opulous OPUL | US$0,1297 | 12,26% | 52,15% | US$46.976.966 | US$3.012.945 | 362.315.607 OPUL |
| 718 |  Klever Coin KLV | US$0,005210 | 29,67% | 121,71% | US$46.272.928 | US$2.014.704 | 8.880.780.407 KLV |
| 719 |  Beta Finance BETA | US$0,05547 | 8,56% | 13,43% | US$47.655.593 | US$10.206.878 | 859.090.909 BETA |
| 720 |  GameFi.org GAFI | US$4,31 | 4,52% | 25,18% | US$47.179.855 | US$1.147.507 | 10.945.063 GAFI |
| 721 |  GT Protocol GTAI | US$1,07 | -3,66% | 29,21% | US$47.492.109 | US$9.741.174 | 44.193.715 GTAI |
| 722 |  Grok GROK | US$0,007488 | -5,57% | 1,49% | US$47.326.464 | US$13.264.838 | 6.320.722.799 GROK |
| 723 |  Numbers Protocol NUM | US$0,06596 | 0,85% | 4,59% | US$47.157.894 | US$1.293.670 | 714.937.353 NUM |
| 724 |  WAGMI Games WAGMIGAMES | US$0,00002597 | 10,99% | 81,53% | US$46.866.112 | US$2.293.741 | 1.804.354.666.195 WAGMIGAMES |
| 725 |  Groestlcoin GRS | US$0,5445 | -0,87% | 0,87% | US$47.072.831 | US$19.380.240 | 86.447.074 GRS |
| 726 |  Ancient8 A8 | US$0,2100 | 65,12% | 164,11% | US$48.715.123 | US$11.291.933 | 231.999.999 A8 |
| 727 |  Propchain PROPC | US$1,96 | -0,23% | 3,72% | US$46.211.338 | US$5.977.648 | 23.593.457 PROPC |
| 728 |  IDEX IDEX | US$0,05737 | 9,55% | 34,72% | US$46.322.263 | US$10.859.185 | 807.488.993 IDEX |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06134 | 10,27% | 31,71% | US$45.690.922 | US$12.016.443 | 744.923.924 QUICK |
| 730 |  Everscale EVER | US$0,02305 | 16,95% | 25,04% | US$45.773.191 | US$350.443 | 1.985.523.482 EVER |
| 731 |  LinqAI LNQ | US$0,1960 | -8,61% | 30,60% | US$45.723.309 | US$879.959 | 233.231.496 LNQ |
| 732 |  dForce DF | US$0,04600 | 9,52% | 15,83% | US$46.000.168 | US$3.993.628 | 999.926.147 DF |
| 733 |  Gold DAO GLDGOV | US$0,06509 | 6,75% | 21,53% | US$45.685.193 | US$26.662,61 | 701.850.659 GLDGOV |
| 734 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,20 | 10,18% | 30,48% | US$45.589.009 | US$111.182 | 744.929 QUICK |
| 735 |  Memes AI MemesAI | US$0,04470 | 10,75% | 12,07% | US$44.702.112 | US$6.763.151 | 999.971.049 MemesAI |
| 736 |  Fractal Bitcoin FB | US$6,17 | 2,59% | 25,10% | US$45.241.147 | US$21.986.633 | 7.336.125 FB |
| 737 |  xMoney UTK | US$0,06471 | 13,33% | 38,64% | US$45.563.812 | US$12.515.558 | 704.112.145 UTK |
| 738 |  Hacken Token HAI | US$0,05350 | 5,03% | 10,32% | US$45.205.906 | US$674.637 | 844.945.314 HAI |
| 739 |  Pikaboss PIKA | US$0,0000001100 | -14,42% | 13,69% | US$45.197.768 | US$143.027 | 420.690.000.000.000 PIKA |
| 740 |  Masa MASA | US$0,1273 | 2,34% | 32,16% | US$45.491.228 | US$6.729.337 | 357.230.961 MASA |
| 741 |  Aleph.im ALEPH | US$0,1834 | 7,00% | 12,95% | US$45.333.584 | US$1.674.330 | 247.220.482 ALEPH |
| 742 |  Bellscoin BELLS | US$0,8233 | -6,63% | -27,73% | US$44.857.199 | US$1.641.594 | 54.483.925 BELLS |
| 743 |  Velas VLX | US$0,01691 | -0,02% | -1,11% | US$44.986.286 | US$1.143.694 | 2.660.326.606 VLX |
| 744 |  Multibit MUBI | US$0,04761 | 34,68% | 89,44% | US$45.225.968 | US$17.422.672 | 950.000.000 MUBI |
| 745 |  Evan EVAN | US$0,04392 | 19,75% | 2,60% | US$43.909.502 | US$4.016.953 | 999.823.336 EVAN |
| 746 |  Houdini Swap LOCK | US$0,4630 | -5,28% | 27,35% | US$44.475.548 | US$256.130 | 96.064.931 LOCK |
| 747 |  Eurite EURI | US$1,05 | 0,19% | 0,30% | US$44.423.332 | US$13.074.009 | 42.219.631 EURI |
| 748 |  VAIOT VAI | US$0,1265 | 0,37% | 19,66% | US$44.381.217 | US$1.651.809 | 350.960.093 VAI |
| 749 |  StrikeX STRX | US$0,05069 | 8,00% | 5,27% | US$44.156.282 | US$255.351 | 871.027.011 STRX |
| 750 |  Vita Inu VINU | US$0,00000005000 | -2,08% | 62,37% | US$43.980.624 | US$7.921.276 | 899.609.486.925.944 VINU |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.