Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LimeWire LMWR | US$0,3388 | -3,28% | 78,36% | US$104.607.699 | US$15.360.556 | 308.742.217 LMWR |
| 502 |  Pax Dollar USDP | US$1,00 | 0,16% | 0,19% | US$103.269.217 | US$3.813.129 | 103.115.718 USDP |
| 503 |  OX Coin OX | US$0,02608 | 7,78% | 68,97% | US$102.445.960 | US$2.208.575 | 3.928.568.142 OX |
| 504 |  Wen WEN | US$0,0001396 | -1,93% | 1,71% | US$101.593.347 | US$47.567.298 | 727.716.951.329 WEN |
| 505 |  NKN NKN | US$0,1315 | 10,61% | 26,25% | US$102.756.678 | US$25.524.400 | 781.576.225 NKN |
| 506 |  Toshi TOSHI | US$0,0002473 | 10,59% | 7,55% | US$100.931.750 | US$20.159.111 | 408.069.300.000 TOSHI |
| 507 |  Zano ZANO | US$7,44 | -2,02% | 2,09% | US$99.951.912 | US$237.326 | 13.431.787 ZANO |
| 508 |  Verum Coin VERUM | US$1.054,13 | 0,24% | 1,19% | US$98.461.198 | US$639.151 | 93.405 VERUM |
| 509 |  LeverFi LEVER | US$0,002822 | 8,44% | 27,88% | US$98.672.138 | US$36.019.666 | 34.970.084.463 LEVER |
| 510 |  RARI RARI | US$4,06 | 92,55% | 111,35% | US$100.441.367 | US$25.072.861 | 24.712.053 RARI |
| 511 |  Tokenlon Network Token LON | US$0,8380 | -3,21% | -4,05% | US$96.656.618 | US$355.636 | 115.339.050 LON |
| 512 |  Loom Network LOOM | US$0,07844 | 1,13% | -0,92% | US$97.261.631 | US$27.943.117 | 1.239.870.898 LOOM |
| 513 |  BILLION•DOLLAR•CAT BDC | US$0,09782 | 9,71% | -12,27% | US$97.821.593 | US$98.829,29 | 1.000.000.000 BDC |
| 514 |  BitMart Token BMX | US$0,2994 | 11,93% | 7,30% | US$97.098.616 | US$4.209.597 | 324.281.616 BMX |
| 515 |  LTO Network LTO | US$0,2251 | 12,92% | 21,60% | US$97.715.529 | US$12.406.494 | 434.116.105 LTO |
| 516 |  EURC EURC | US$1,05 | 0,28% | 0,21% | US$96.249.306 | US$44.989.563 | 91.570.873 EURC |
| 517 |  Maple MPL | US$21,86 | 12,75% | 2,66% | US$96.558.163 | US$7.125.678 | 4.417.986 MPL |
| 518 |  Islamic Coin ISLM | US$0,06722 | -2,65% | -6,78% | US$96.707.265 | US$3.488.320 | 1.438.715.668 ISLM |
| 519 |  GameBuild GAME | US$0,005974 | 0,02% | 4,14% | US$96.311.718 | US$24.311.831 | 16.120.818.943 GAME |
| 520 |  Clash of Lilliput COL | US$1,15 | 0,13% | 4,40% | US$94.533.399 | US$49.969,24 | 82.074.400 COL |
| 521 |  PaLM AI PALM | US$1,19 | -4,24% | 37,82% | US$92.235.083 | US$1.813.932 | 77.200.000 PALM |
| 522 |  KARRAT KARRAT | US$0,5940 | 4,16% | 18,67% | US$95.161.804 | US$10.859.426 | 160.192.524 KARRAT |
| 523 |  Aragon ANT | US$2,15 | 14,25% | -10,86% | US$93.054.142 | US$16.176,81 | 43.192.285 ANT |
| 524 |  QuarkChain QKC | US$0,01322 | 4,52% | 13,53% | US$93.427.586 | US$30.601.898 | 7.065.081.987 QKC |
| 525 |  BUBCAT BUB | US$0,04133 | 0,00% | -0,04% | US$92.431.272 | - | 2.236.246.453 BUB |
| 526 |  First Convicted Raccon Fred FRED | US$0,08906 | -3,10% | -8,64% | US$89.046.758 | US$43.071.572 | 999.839.699 FRED |
| 527 |  ECOMI OMI | US$0,0003417 | 3,62% | 7,31% | US$92.579.230 | US$1.025.237 | 270.945.723.348 OMI |
| 528 |  Gods Unchained GODS | US$0,2749 | 8,06% | 23,95% | US$92.518.098 | US$3.331.464 | 336.527.779 GODS |
| 529 |  SaucerSwap SAUCE | US$0,1234 | -6,04% | 82,64% | US$90.393.916 | US$5.235.636 | 732.558.598 SAUCE |
| 530 |  Tokamak Network TON | US$2,13 | -1,38% | 0,70% | US$93.340.035 | US$21.326.612 | 43.841.454 TON |
| 531 |  Tensor TNSR | US$0,7321 | 4,99% | 34,74% | US$91.512.028 | US$54.626.197 | 125.000.000 TNSR |
| 532 |  Badger DAO BADGER | US$4,37 | 7,48% | 27,80% | US$88.646.708 | US$31.467.984 | 20.291.082 BADGER |
| 533 |  Entangle NGL | US$0,1557 | 2,13% | 21,24% | US$89.049.827 | US$1.037.796 | 572.112.333 NGL |
| 534 |  DAO Maker DAO | US$0,4564 | 3,67% | 7,74% | US$87.857.531 | US$4.684.416 | 192.506.913 DAO |
| 535 |  NYM NYM | US$0,1096 | 2,57% | 10,48% | US$88.039.562 | US$1.280.510 | 803.103.235 NYM |
| 536 |  Gains Network GNS | US$2,67 | 2,84% | 12,36% | US$87.919.296 | US$8.674.104 | 32.914.776 GNS |
| 537 |  Pocket Network POKT | US$0,05321 | 2,48% | 14,07% | US$87.235.048 | US$3.219.355 | 1.639.345.851 POKT |
| 538 |  ResearchCoin RSC | US$0,9141 | -10,09% | 30,01% | US$87.033.825 | US$914.525 | 95.213.466 RSC |
| 539 |  MARBLEX MBX | US$0,4952 | -8,96% | 20,14% | US$87.360.854 | US$3.476.488 | 176.431.580 MBX |
| 540 |  Heroes of Mavia MAVIA | US$2,21 | 1,65% | 6,58% | US$85.900.929 | US$21.835.825 | 38.801.257 MAVIA |
| 541 |  Zebec Network ZBCN | US$0,001290 | 9,79% | 22,89% | US$86.769.426 | US$24.160.194 | 67.285.404.901 ZBCN |
| 542 |  Radworks RAD | US$1,66 | 7,11% | 20,42% | US$85.856.154 | US$40.407.171 | 51.771.495 RAD |
| 543 |  ApeX Protocol APEX | US$1,77 | -0,38% | 0,98% | US$85.911.036 | US$46.375.458 | 48.525.364 APEX |
| 544 |  Tornado Cash TORN | US$16,33 | -15,98% | 17,39% | US$85.854.188 | US$1.019.423 | 5.257.558 TORN |
| 545 |  Crown by Third Time Games CROWN | US$0,4469 | 16,32% | 19,24% | US$85.181.203 | US$634.230 | 190.615.863 CROWN |
| 546 |  Alien Worlds TLM | US$0,01752 | 12,40% | 29,29% | US$85.944.452 | US$50.356.895 | 4.904.923.613 TLM |
| 547 |  WazirX WRX | US$0,2237 | 14,71% | 49,79% | US$85.405.327 | US$9.346.488 | 381.856.872 WRX |
| 548 |  AI Analysis Token AIAT | US$0,5738 | -3,20% | -1,66% | US$83.994.138 | US$575.848 | 146.389.462 AIAT |
| 549 |  Mr Miggles MIGGLES | US$0,08781 | -5,61% | -19,57% | US$84.064.058 | US$11.579.706 | 957.371.091 MIGGLES |
| 550 |  Telos TLOS | US$0,2226 | 5,08% | 8,49% | US$83.595.593 | US$17.430.787 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.