Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cheems (cheems.pet) CHEEMS | US$0,0000007800 | 9,06% | 23,44% | US$146.122.153 | US$17.545.103 | 187.495.034.775.398 CHEEMS |
| 402 |  Steem STEEM | US$0,3176 | 12,30% | 23,07% | US$151.734.751 | US$68.757.071 | 477.765.491 STEEM |
| 403 |  Cortex CTXC | US$0,6559 | -1,75% | 12,69% | US$148.034.794 | US$15.312.543 | 225.682.027 CTXC |
| 404 |  Autonolas OLAS | US$2,04 | -9,79% | 26,36% | US$145.557.110 | US$2.026.451 | 71.224.361 OLAS |
| 405 |  Ark ARK | US$0,7530 | 5,43% | 7,43% | US$139.421.141 | US$59.454.334 | 185.163.906 ARK |
| 406 |  Highstreet HIGH | US$2,12 | 9,64% | 30,98% | US$146.371.602 | US$52.833.817 | 68.927.991 HIGH |
| 407 |  CARV CARV | US$0,9555 | -1,30% | 10,37% | US$143.696.016 | US$72.863.496 | 150.384.083 CARV |
| 408 |  michi (SOL) $MICHI | US$0,2566 | 5,64% | -3,59% | US$142.630.153 | US$14.808.203 | 555.767.980 $MICHI |
| 409 |  USDB USDB | US$1,00 | 0,38% | 0,23% | US$142.442.086 | US$16.258.919 | 142.425.584 USDB |
| 410 |  DODO DODO | US$0,1978 | 17,00% | 37,87% | US$143.525.521 | US$33.994.186 | 725.703.404 DODO |
| 411 |  Wilder World WILD | US$0,3813 | 1,28% | 26,94% | US$142.185.993 | US$1.732.685 | 372.935.270 WILD |
| 412 |  USDJ USDJ | US$1,09 | -3,65% | -2,74% | US$141.148.950 | US$297.721 | 129.386.041 USDJ |
| 413 |  dKargo DKA | US$0,03044 | 2,53% | 4,97% | US$142.665.469 | US$13.819.253 | 4.686.666.667 DKA |
| 414 |  Bone ShibaSwap BONE | US$0,6154 | 2,67% | 26,54% | US$141.504.068 | US$12.648.948 | 229.923.351 BONE |
| 415 |  Syscoin SYS | US$0,1770 | 12,51% | 41,03% | US$141.382.138 | US$14.989.400 | 798.888.913 SYS |
| 416 |  Bitcoin Wizards WZRD | US$6,47 | -0,83% | 18,88% | US$135.842.838 | US$290.143 | 21.000.000 WZRD |
| 417 |  NetMind Token NMT | US$4,18 | 3,00% | 115,63% | US$139.953.871 | US$4.659.699 | 33.450.208 NMT |
| 418 |  DeepBook Protocol DEEP | US$0,05607 | 10,61% | -3,13% | US$140.177.495 | US$16.873.245 | 2.500.000.000 DEEP |
| 419 |  Altura ALU | US$0,1416 | 5,15% | 78,27% | US$140.205.946 | US$15.965.011 | 990.000.000 ALU |
| 420 |  Phala Network PHA | US$0,1818 | 6,45% | 26,03% | US$139.549.819 | US$19.933.976 | 767.777.698 PHA |
| 421 |  Mr Mint MNT | US$0,3996 | 0,04% | -7,70% | US$139.802.148 | US$278.034 | 349.855.660 MNT |
| 422 |  Hashflow HFT | US$0,2926 | 9,99% | 33,53% | US$139.801.857 | US$28.782.815 | 477.764.316 HFT |
| 423 |  Hooked Protocol HOOK | US$0,6743 | 7,68% | 41,34% | US$140.453.436 | US$40.809.421 | 208.282.251 HOOK |
| 424 |  Shentu CTK | US$0,9876 | 3,75% | 20,80% | US$138.795.715 | US$19.377.820 | 140.539.877 CTK |
| 425 |  Fusionist ACE | US$3,41 | 3,84% | 32,27% | US$138.663.439 | US$35.540.873 | 40.674.732 ACE |
| 426 |  Mines of Dalarnia DAR | US$0,2238 | 9,68% | 29,03% | US$138.959.164 | US$31.130.951 | 620.923.298 DAR |
| 427 |  Ardor ARDR | US$0,1375 | 10,91% | 16,02% | US$137.252.737 | US$34.881.785 | 998.466.231 ARDR |
| 428 |  X Empire X | US$0,0001970 | 0,50% | 1,88% | US$135.924.654 | US$161.985.036 | 690.000.000.000 X |
| 429 |  Seedify.fund SFUND | US$2,15 | 6,37% | 50,18% | US$135.160.336 | US$2.599.672 | 62.852.287 SFUND |
| 430 |  Artificial Liquid Intelligence ALI | US$0,01658 | -0,33% | 30,80% | US$135.757.790 | US$2.704.026 | 8.189.833.603 ALI |
| 431 |  Omni Network OMNI | US$13,85 | 11,42% | 43,18% | US$134.859.606 | US$114.728.140 | 9.739.228 OMNI |
| 432 |  Ozone Chain OZO | US$0,2111 | 4,48% | 4,28% | US$133.897.968 | US$140.769 | 634.274.964 OZO |
| 433 |  Luckycoin LKY | US$11,08 | 9,70% | -8,59% | US$133.760.514 | US$2.603.075 | 12.070.868 LKY |
| 434 |  Prom PROM | US$7,24 | 8,94% | 23,86% | US$132.218.885 | US$9.724.727 | 18.250.000 PROM |
| 435 |  Orchid OXT | US$0,1351 | 6,46% | 26,89% | US$132.334.579 | US$24.207.967 | 979.779.108 OXT |
| 436 |  Maverick Protocol MAV | US$0,3050 | 1,66% | 39,27% | US$131.159.014 | US$22.756.145 | 430.057.744 MAV |
| 437 |  Helium Mobile MOBILE | US$0,001492 | 5,97% | 93,68% | US$133.219.166 | US$41.312.098 | 89.279.616.083 MOBILE |
| 438 |  CUDOS CUDOS | US$0,01320 | 2,64% | 24,84% | US$130.734.057 | US$18.485,79 | 9.906.678.981 CUDOS |
| 439 |  IAGON IAG | US$0,3484 | -1,39% | 13,71% | US$131.003.549 | US$938.276 | 376.020.434 IAG |
| 440 |  STASIS EURO EURS | US$1,05 | 0,08% | 0,26% | US$130.710.136 | US$2.371.017 | 124.125.940 EURS |
| 441 |  Metal DAO MTL | US$1,65 | 3,35% | 13,61% | US$129.758.768 | US$56.177.125 | 78.588.897 MTL |
| 442 |  Bounce Token AUCTION | US$19,80 | 3,90% | 28,02% | US$130.501.391 | US$58.155.899 | 6.590.057 AUCTION |
| 443 |  Aurora AURORA | US$0,2304 | 7,02% | 19,59% | US$127.339.222 | US$6.190.436 | 552.772.868 AURORA |
| 444 |  TARS AI TAI | US$0,3733 | -5,66% | 48,53% | US$128.178.001 | US$63.951.482 | 343.380.367 TAI |
| 445 |  Phoenix PHB | US$2,41 | 4,47% | 30,86% | US$127.329.936 | US$62.844.077 | 52.901.735 PHB |
| 446 |  MiL.k MLK | US$0,3166 | 2,10% | 2,79% | US$129.534.956 | US$34.252.499 | 409.082.426 MLK |
| 447 |  MediBloc MED | US$0,01323 | 3,06% | 6,65% | US$126.296.651 | US$15.277.323 | 9.543.626.701 MED |
| 448 |  H2O DAO H2O | US$0,1535 | 0,26% | 3,39% | US$126.654.570 | US$787.215 | 825.000.000 H2O |
| 449 |  LUKSO LYX | US$4,10 | 11,77% | 142,63% | US$125.058.816 | US$2.283.200 | 30.535.907 LYX |
| 450 |  MOBOX MBOX | US$0,3142 | 12,47% | 43,10% | US$124.622.370 | US$54.358.976 | 396.661.490 MBOX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.