Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,15% | US$4.808.932.277 | US$209.343.533 | 4.799.233.231 USDe |
| 202 |  Hyperliquid HYPE | US$11,08 | 31,70% | 0,00% | US$3.002.396.930 | US$223.260.970 | 270.908.567 HYPE |
| 203 |  Virtuals Protocol VIRTUAL | US$1,65 | 26,62% | 132,92% | US$1.652.695.518 | US$274.424.602 | 1.000.000.000 VIRTUAL |
| 204 |  Zeebu ZBU | US$4,45 | -0,36% | -1,31% | US$1.153.366.849 | US$1.979.360 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,28 | -4,46% | -1,04% | US$1.078.116.824 | US$2.892.181 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$3,19 | 0,48% | 1,26% | US$971.383.036 | US$80.802.567 | 304.850.250 FTN |
| 207 |  Grass GRASS | US$3,27 | -1,84% | -1,69% | US$796.866.831 | US$131.030.136 | 243.905.091 GRASS |
| 208 |  Dog (Bitcoin) DOG | US$0,006954 | 4,71% | 7,94% | US$695.392.091 | US$33.201.028 | 100.000.000.000 DOG |
| 209 |  Frax FRAX | US$0,9956 | 0,01% | -0,06% | US$646.597.877 | US$24.300.307 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006763 | -3,42% | 75,54% | US$619.820.272 | US$7.756.314 | 91.649.420.414 TEL |
| 211 |  Qubic QUBIC | US$0,000004720 | 12,06% | 113,74% | US$574.337.779 | US$18.816.419 | 121.568.487.584.415 QUBIC |
| 212 |  SPX6900 SPX | US$0,6125 | 7,20% | 28,81% | US$570.268.803 | US$24.787.477 | 930.993.090 SPX |
| 213 |  Snek SNEK | US$0,007503 | -3,35% | 81,24% | US$557.768.601 | US$17.616.468 | 74.340.345.994 SNEK |
| 214 |  Beldex BDX | US$0,07917 | -1,05% | -0,05% | US$547.216.200 | US$10.005.070 | 6.911.702.087 BDX |
| 215 |  Chintai CHEX | US$0,5513 | 17,19% | 87,37% | US$537.427.416 | US$9.058.583 | 974.907.125 CHEX |
| 216 |  Cheelee CHEEL | US$9,41 | 0,06% | -0,97% | US$534.701.258 | US$6.720.211 | 56.799.999 CHEEL |
| 217 |  Meta Games Coin MGC | US$0,4842 | 13,66% | 17,56% | US$532.614.532 | US$96.233,68 | 1.099.999.700 MGC |
| 218 |  PepeCoin PEPECOIN | US$3,96 | 19,72% | 19,47% | US$520.174.901 | US$7.700.588 | 131.266.349 PEPECOIN |
| 219 |  Moo Deng (moodengsol.com) MOODENG | US$0,5064 | -13,77% | 45,82% | US$501.364.922 | US$709.723.044 | 989.971.791 MOODENG |
| 220 |  Just a chill guy CHILLGUY | US$0,4879 | 16,01% | -6,98% | US$487.876.592 | US$188.822.041 | 999.965.330 CHILLGUY |
| 221 |  VerusCoin VRSC | US$6,10 | -2,32% | 23,62% | US$475.843.799 | US$36.713,38 | 77.951.794 VRSC |
| 222 |  Ondo US Dollar Yield USDY | US$1,07 | 0,71% | 0,79% | US$444.409.767 | US$720.643 | 415.047.265 USDY |
| 223 |  Destra Network DSYNC | US$0,4343 | -5,52% | 32,77% | US$421.021.342 | US$10.465.746 | 969.401.548 DSYNC |
| 224 |  Aleo ALEO | US$1,56 | -5,61% | 20,66% | US$418.568.742 | US$31.547.653 | 268.778.219 ALEO |
| 225 |  ai16z AI16Z | US$0,3675 | 10,46% | 63,11% | US$404.202.413 | US$15.626.308 | 1.099.999.380 AI16Z |
| 226 |  Loopring LRC | US$0,2955 | 15,72% | 37,21% | US$403.825.646 | US$122.169.759 | 1.366.806.970 LRC |
| 227 |  dYdX (ethDYDX) ETHDYDX | US$1,80 | 1,34% | 23,76% | US$395.852.518 | US$105.746.601 | 219.598.518 ETHDYDX |
| 228 |  DOGS DOGS | US$0,0007568 | 3,55% | 11,18% | US$391.083.072 | US$256.987.194 | 516.750.000.000 DOGS |
| 229 |  Baby Doge Coin BabyDoge | - | 2,47% | 9,29% | US$393.061.565 | US$81.042.770 | 160.182.269.617.849.056 BabyDoge |
| 230 |  Polymesh POLYX | US$0,4236 | 7,20% | 9,87% | US$386.265.505 | US$177.019.793 | 911.794.312 POLYX |
| 231 |  SwissBorg BORG | US$0,3876 | 3,87% | 79,76% | US$381.305.719 | US$4.737.280 | 983.729.858 BORG |
| 232 |  SushiSwap SUSHI | US$1,46 | 2,58% | 40,99% | US$382.683.142 | US$172.838.537 | 261.783.900 SUSHI |
| 233 |  Gigachad GIGA | US$0,04036 | 1,92% | 18,44% | US$375.430.698 | US$15.584.729 | 9.302.411.888 GIGA |
| 234 |  ssv.network SSV | US$32,38 | 1,55% | 25,98% | US$374.242.952 | US$114.663.940 | 11.558.205 SSV |
| 235 |  Aethir ATH | US$0,07193 | -3,03% | 23,10% | US$375.320.224 | US$81.627.518 | 5.217.818.110 ATH |
| 236 |  Drift DRIFT | US$1,40 | 1,05% | 10,64% | US$364.288.761 | US$115.515.392 | 260.558.157 DRIFT |
| 237 |  ConstitutionDAO PEOPLE | US$0,07139 | 7,00% | 22,59% | US$361.244.724 | US$341.404.578 | 5.060.137.335 PEOPLE |
| 238 |  Threshold T | US$0,03686 | 8,53% | 13,27% | US$370.107.957 | US$69.768.882 | 10.039.907.034 T |
| 239 |  VeThor Token VTHO | US$0,004448 | 23,69% | 64,10% | US$371.546.939 | US$63.766.002 | 83.536.573.802 VTHO |
| 240 |  Zerebro ZEREBRO | US$0,3629 | 24,73% | -14,28% | US$355.232.561 | US$177.762.824 | 978.803.888 ZEREBRO |
| 241 |  Decred DCR | US$21,55 | 10,55% | 34,73% | US$355.222.879 | US$9.602.977 | 16.482.221 DCR |
| 242 |  Radix XRD | US$0,03304 | 11,46% | 38,16% | US$350.487.482 | US$4.608.723 | 10.609.290.117 XRD |
| 243 |  Ontology ONT | US$0,3901 | 25,88% | 47,96% | US$354.054.058 | US$121.684.929 | 907.697.857 ONT |
| 244 |  Illuvium ILV | US$65,15 | 5,58% | 25,51% | US$341.909.211 | US$83.097.084 | 5.247.817 ILV |
| 245 |  Rocket Pool RPL | US$16,30 | 14,27% | 21,73% | US$340.768.004 | US$27.010.841 | 20.909.795 RPL |
| 246 |  Moonbeam GLMR | US$0,3662 | 6,56% | 37,03% | US$338.380.308 | US$50.948.087 | 923.917.314 GLMR |
| 247 |  MX Token MX | US$3,50 | 1,87% | 11,01% | US$338.961.053 | US$26.927.634 | 96.781.834 MX |
| 248 |  Orbler ORBR | US$0,3333 | -2,45% | -9,26% | US$338.503.125 | US$92.221,13 | 1.015.586.750 ORBR |
| 249 |  Frax Share FXS | US$3,96 | 12,53% | 29,40% | US$338.430.936 | US$50.747.871 | 85.522.395 FXS |
| 250 |  GMX GMX | US$34,27 | 8,20% | 10,42% | US$337.963.084 | US$56.252.139 | 9.862.166 GMX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.