Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,1680 | 1,05% | 17,17% | US$184.776.643 | US$49.332.060 | 1.099.750.000 BORA |
| 352 |  Orca ORCA | US$3,42 | 2,80% | 6,45% | US$180.640.581 | US$3.892.987 | 52.843.421 ORCA |
| 353 |  Numeraire NMR | US$23,91 | 6,29% | 34,29% | US$181.489.631 | US$24.820.154 | 7.591.149 NMR |
| 354 |  Solana Name Service FIDA | US$0,3484 | 4,68% | 43,86% | US$180.153.264 | US$155.511.639 | 517.088.870 FIDA |
| 355 |  Civic CVC | US$0,1799 | 6,48% | 5,51% | US$179.857.632 | US$94.664.800 | 1.000.000.000 CVC |
| 356 |  Nosana NOS | US$3,69 | -0,84% | 19,18% | US$178.068.364 | US$6.152.976 | 48.197.665 NOS |
| 357 |  Taiko TAIKO | US$2,16 | -2,66% | 21,30% | US$176.351.743 | US$73.205.254 | 81.621.692 TAIKO |
| 358 |  Bitkub Coin KUB | US$2,56 | 0,20% | 5,35% | US$176.416.112 | US$2.231.131 | 68.974.776 KUB |
| 359 |  Osaka Protocol OSAK | US$0,0000002300 | -1,30% | 10,71% | US$175.510.056 | US$235.107 | 750.869.738.630.302 OSAK |
| 360 |  Aleph Zero AZERO | US$0,6532 | -0,16% | 67,13% | US$174.266.541 | US$2.158.539 | 266.778.951 AZERO |
| 361 |  IQ IQ | US$0,008867 | 1,17% | 2,24% | US$175.713.017 | US$37.380.442 | 19.816.359.669 IQ |
| 362 |  Zentry ZENT | US$0,02752 | 6,86% | 20,04% | US$172.266.829 | US$9.319.328 | 6.259.594.707 ZENT |
| 363 |  Treasure MAGIC | US$0,6283 | 5,97% | 23,76% | US$172.810.515 | US$67.495.343 | 275.036.112 MAGIC |
| 364 |  Realio Network RIO | US$1,42 | 16,02% | 47,24% | US$171.853.203 | US$13.722.795 | 120.686.261 RIO |
| 365 |  Node AI GPU | US$1,82 | 0,84% | 87,38% | US$172.529.771 | US$2.313.804 | 95.038.333 GPU |
| 366 |  Keep Network KEEP | US$0,1783 | 14,96% | 16,33% | US$170.058.578 | US$114.243 | 953.995.279 KEEP |
| 367 |  Marlin POND | US$0,02112 | 5,62% | -0,09% | US$170.839.966 | US$21.068.602 | 8.087.375.977 POND |
| 368 |  Velo VELO | US$0,02336 | 13,17% | 28,26% | US$172.636.717 | US$68.174.283 | 7.390.475.595 VELO |
| 369 |  Gomining Gomining | US$0,4088 | 0,97% | 3,25% | US$169.301.216 | US$12.575.208 | 414.184.264 Gomining |
| 370 |  Oraichain ORAI | US$12,17 | 0,32% | 24,57% | US$168.245.089 | US$4.802.797 | 13.823.700 ORAI |
| 371 |  Usual USUAL | US$0,3396 | -0,24% | 37,82% | US$167.972.062 | US$11.848.159 | 494.600.000 USUAL |
| 372 |  ChainGPT CGPT | US$0,2239 | 16,26% | 47,98% | US$166.594.940 | US$13.725.805 | 744.163.401 CGPT |
| 373 |  Propy PRO | US$1,69 | 19,65% | 30,39% | US$168.590.101 | US$7.774.301 | 100.000.000 PRO |
| 374 |  Comedian BAN | US$0,1702 | 23,95% | 31,22% | US$170.175.891 | US$152.616.938 | 999.961.859 BAN |
| 375 |  Humans.ai HEART | US$0,02948 | 0,28% | 93,88% | US$164.773.582 | US$2.918.883 | 5.590.033.742 HEART |
| 376 |  Liquity LQTY | US$1,75 | 6,80% | 35,29% | US$165.381.528 | US$59.822.288 | 94.337.733 LQTY |
| 377 |  Catizen CATI | US$0,5724 | -2,52% | 5,54% | US$163.816.440 | US$104.789.630 | 286.216.950 CATI |
| 378 |  Spell Token SPELL | US$0,001074 | 10,17% | 34,01% | US$164.087.288 | US$51.034.309 | 152.763.979.625 SPELL |
| 379 |  Cyber CYBER | US$5,23 | 9,23% | 28,70% | US$161.603.754 | US$61.379.184 | 30.873.083 CYBER |
| 380 |  Ergo ERG | US$2,07 | 0,74% | 24,31% | US$162.886.503 | US$880.020 | 78.689.847 ERG |
| 381 |  Vulcan Forged (PYR) PYR | US$4,16 | 2,39% | 17,32% | US$162.620.760 | US$30.906.988 | 39.130.911 PYR |
| 382 |  Alephium ALPH | US$1,71 | -3,46% | 17,56% | US$159.319.400 | US$2.917.180 | 92.949.022 ALPH |
| 383 |  TerraClassicUSD USTC | US$0,02873 | 8,16% | 21,58% | US$159.823.527 | US$68.438.383 | 5.563.405.419 USTC |
| 384 |  Pundi X (New) PUNDIX | US$0,6160 | 3,12% | 5,42% | US$159.227.157 | US$26.679.747 | 258.491.637 PUNDIX |
| 385 |  Ultima ULTIMA | US$4.910,92 | -0,97% | -14,16% | US$157.296.657 | US$3.183.167 | 32.030 ULTIMA |
| 386 |  Elixir deUSD DEUSD | US$0,9998 | -0,02% | -0,01% | US$156.667.094 | US$3.101.619 | 156.697.153 DEUSD |
| 387 |  Synapse SYN | US$0,7885 | 3,06% | 41,39% | US$156.106.732 | US$26.563.434 | 197.987.680 SYN |
| 388 |  Hive HIVE | US$0,3131 | 5,93% | 6,22% | US$156.797.538 | US$23.506.932 | 500.749.243 HIVE |
| 389 |  Solidus Ai Tech AITECH | US$0,1429 | 5,52% | 29,62% | US$154.540.895 | US$6.043.533 | 1.081.283.259 AITECH |
| 390 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07735 | 3,67% | 5,15% | US$154.325.292 | US$26.126.440 | 1.995.172.458 STRAX |
| 391 |  Kyber Network Crystal v2 KNC | US$0,8358 | 15,18% | 28,81% | US$155.755.875 | US$51.426.743 | 186.354.443 KNC |
| 392 |  HashAI HASHAI | US$0,001776 | -6,58% | 82,34% | US$150.184.858 | US$2.499.261 | 84.564.818.695 HASHAI |
| 393 |  Nakamoto Games NAKA | US$1,66 | 4,75% | 42,40% | US$154.300.608 | US$19.387.368 | 92.963.652 NAKA |
| 394 |  Oasys OAS | US$0,05101 | 9,66% | 8,35% | US$150.763.731 | US$4.624.195 | 2.955.513.868 OAS |
| 395 |  sudeng HIPPO | US$0,01494 | -8,22% | -6,05% | US$149.382.681 | US$85.202.681 | 10.000.000.000 HIPPO |
| 396 |  Dusk DUSK | US$0,3203 | 9,49% | 42,28% | US$149.590.846 | US$38.908.608 | 466.999.999 DUSK |
| 397 |  MVL MVL | US$0,005840 | 0,15% | 2,93% | US$150.979.435 | US$24.792.652 | 25.852.958.863 MVL |
| 398 |  Lumia LUMIA | US$1,72 | 2,68% | 21,61% | US$149.845.030 | US$55.729.118 | 87.117.325 LUMIA |
| 399 |  Rootstock Infrastructure Framework RIF | US$0,1499 | 8,88% | 17,29% | US$149.891.081 | US$12.880.028 | 1.000.000.000 RIF |
| 400 |  SLERF SLERF | US$0,2911 | 3,22% | 10,61% | US$145.549.976 | US$47.663.444 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.