Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QnA3.AI GPT | US$0,07671 | 6,93% | 46,64% | US$13.664.498 | US$2.508.195 | 178.124.940 GPT |
| 1102 |  Bitcicoin BITCI | US$0,001767 | -10,92% | 150,78% | US$13.619.497 | US$1.540.271 | 7.708.828.412 BITCI |
| 1103 |  Baanx BXX | US$0,07075 | 32,22% | 76,16% | US$13.536.455 | US$260.162 | 191.318.150 BXX |
| 1104 |  Super Zero Protocol SERO | US$0,03060 | -1,49% | 28,62% | US$13.038.856 | US$451.347 | 426.106.475 SERO |
| 1105 |  ALTAVA TAVA | US$0,02659 | -2,17% | 2,27% | US$13.530.056 | US$3.833.651 | 508.811.996 TAVA |
| 1106 |  SelfKey KEY | US$0,002257 | -6,25% | -16,34% | US$13.544.952 | US$45.372.404 | 5.999.999.954 KEY |
| 1107 |  FU Coin FU | US$0,00006792 | 13,24% | -7,72% | US$13.212.791 | US$32.353,77 | 194.529.579.979 FU |
| 1108 |  GameGPT DUEL | US$0,004529 | 3,66% | 49,18% | US$13.383.095 | US$5.311.205 | 2.954.764.892 DUEL |
| 1109 |  Nyan Heroes NYAN | US$0,1305 | 8,71% | 59,80% | US$13.185.655 | US$7.690.354 | 101.045.769 NYAN |
| 1110 |  Matrix AI Network MAN | US$0,02842 | 16,94% | 44,03% | US$12.899.992 | US$325.639 | 453.830.460 MAN |
| 1111 |  TrustSwap SWAP | US$0,1322 | -4,84% | 1,51% | US$13.222.696 | US$1.013.179 | 99.995.164 SWAP |
| 1112 |  ParagonsDAO PDT | US$0,08304 | 1,02% | -4,85% | US$13.198.567 | US$9.288,80 | 158.936.556 PDT |
| 1113 |  XRP Healthcare XRPH | US$0,1859 | -20,82% | 157,18% | US$13.144.437 | US$1.786.665 | 70.708.715 XRPH |
| 1114 |  Shiden Network SDN | US$0,1996 | 12,17% | 14,95% | US$13.164.872 | US$486.179 | 65.947.729 SDN |
| 1115 |  BASE BASE | US$0,00001452 | -9,74% | 79,13% | US$13.497.942 | US$935.816 | 929.459.163.372 BASE |
| 1116 |  Atletico De Madrid Fan Token ATM | US$2,37 | 4,29% | 14,18% | US$13.041.833 | US$4.751.661 | 5.511.787 ATM |
| 1117 |  AC Milan Fan Token ACM | US$1,95 | 5,48% | 13,44% | US$13.044.728 | US$3.036.638 | 6.683.579 ACM |
| 1118 |  Observer OBSR | US$0,002123 | 0,14% | -3,81% | US$12.967.996 | US$1.412.458 | 6.107.080.871 OBSR |
| 1119 |  Rally RLY | US$0,002468 | 7,11% | 29,20% | US$12.921.309 | US$302.394 | 5.235.700.456 RLY |
| 1120 |  Ta-da TADA | US$0,03931 | 15,95% | 61,35% | US$12.933.124 | US$272.953 | 328.979.785 TADA |
| 1121 |  Coinweb CWEB | US$0,005541 | -4,77% | 20,04% | US$12.847.653 | US$154.025 | 2.318.731.225 CWEB |
| 1122 |  Nutcoin NUT | US$0,0000006300 | 8,78% | -35,87% | US$12.667.313 | US$1.781.123 | 20.092.757.543.431 NUT |
| 1123 |  Peercoin PPC | US$0,4362 | 7,43% | 15,16% | US$12.765.135 | US$127.685 | 29.262.263 PPC |
| 1124 |  RocketX exchange RVF | US$0,1353 | -3,55% | -33,79% | US$12.674.919 | US$351.624 | 93.691.309 RVF |
| 1125 |  SuperWalk GRND | US$0,08277 | -5,31% | -3,83% | US$12.556.889 | US$2.192.522 | 151.713.355 GRND |
| 1126 |  UNI UNI | US$0,01238 | 26,32% | -27,08% | US$12.378.431 | US$1.150.889 | 1.000.000.000 UNI |
| 1127 |  Pomerium PMG | US$0,09298 | 4,36% | 68,72% | US$12.511.798 | US$634.157 | 134.561.262 PMG |
| 1128 |  Farcana FAR | US$0,01122 | 6,70% | 9,73% | US$12.580.165 | US$2.156.897 | 1.121.190.000 FAR |
| 1129 |  WeBuy WE | US$0,03457 | -21,51% | -22,77% | US$12.514.678 | US$7.347,40 | 362.031.240 WE |
| 1130 |  Decimal DEL | US$0,001123 | -4,97% | -12,63% | US$12.492.296 | US$3.788,28 | 11.121.003.896 DEL |
| 1131 |  Fulcrom Finance FUL | US$0,006298 | 4,38% | 18,68% | US$12.403.197 | US$120.741 | 1.969.538.284 FUL |
| 1132 |  Mdex MDX | US$0,01311 | 1,49% | 0,80% | US$12.454.501 | US$755.366 | 950.246.937 MDX |
| 1133 |  Jen-Hsun Huang JHH | US$0,000001260 | 3,56% | 7,84% | US$12.195.434 | US$1.220.012 | 9.655.878.669.545 JHH |
| 1134 |  ColossusXT COLX | US$0,0009602 | 0,18% | 4,40% | US$12.225.983 | - | 12.732.356.945 COLX |
| 1135 |  Nya NYA | US$0,0000003500 | 6,00% | 13,59% | US$12.164.379 | US$174.291 | 35.234.152.874.088 NYA |
| 1136 |  XRADERS XR | US$0,6470 | 22,38% | 140,72% | US$12.034.076 | US$5.968.367 | 18.600.000 XR |
| 1137 |  Bifrost BNC | US$0,3187 | 6,95% | 12,53% | US$12.174.935 | US$1.092.495 | 38.200.179 BNC |
| 1138 |  BobaCat PSPS | US$0,02107 | 3,90% | -13,64% | US$12.163.388 | US$461.669 | 577.172.773 PSPS |
| 1139 |  GAM3S.GG G3 | US$0,07048 | 22,27% | 49,41% | US$12.205.859 | US$698.232 | 173.176.557 G3 |
| 1140 |  Carbon browser CSIX | US$0,03047 | 1,78% | 36,34% | US$12.085.737 | US$2.063.197 | 396.585.068 CSIX |
| 1141 |  Nibiru Chain NIBI | US$0,06482 | 20,80% | 70,96% | US$12.102.148 | US$2.446.781 | 186.694.846 NIBI |
| 1142 |  SaitaChain Coin STC | US$0,0002668 | 10,13% | 29,49% | US$11.990.752 | US$18.232,73 | 44.935.351.819 STC |
| 1143 |  Comtech Gold CGO | US$84,98 | 0,00% | 0,66% | US$11.981.724 | US$659.741 | 141.000 CGO |
| 1144 |  Beam BEAM | US$0,07900 | -5,07% | 25,36% | US$11.910.031 | US$339.283 | 150.753.560 BEAM |
| 1145 |  Karura KAR | US$0,1020 | 4,96% | 10,31% | US$11.726.473 | US$255.609 | 114.999.994 KAR |
| 1146 |  Choise.ai CHO | US$0,03489 | -2,87% | 49,81% | US$11.965.748 | US$5.603.225 | 342.968.437 CHO |
| 1147 |  Ben the Dog BENDOG | US$0,01186 | 2,23% | 10,23% | US$11.855.558 | US$4.037.415 | 999.780.947 BENDOG |
| 1148 |  PLAYA3ULL GAMES 3ULL | US$0,002500 | 5,24% | 41,77% | US$11.805.974 | US$2.135.560 | 4.723.235.871 3ULL |
| 1149 |  Saito SAITO | US$0,005979 | -1,71% | 2,56% | US$11.833.333 | US$109.336 | 1.979.292.275 SAITO |
| 1150 |  Neurai XNA | US$0,001196 | -5,42% | 94,17% | US$11.810.986 | US$604.710 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.