Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Niftyx Protocol SHROOM | US$0,01468 | -7,79% | 8,96% | US$754.302 | US$1.398,99 | 51.386.058 SHROOM |
| 2052 |  Neurashi NEI | US$0,009285 | -0,37% | -11,07% | US$749.490 | US$1.394.892 | 80.719.906 NEI |
| 2053 |  Decentrawood DEOD | US$0,002898 | -3,37% | -2,41% | US$750.938 | US$311.423 | 259.150.097 DEOD |
| 2054 |  MoneroV XMV | US$0,2784 | 0,16% | 4,38% | US$751.740 | US$84,87 | 2.700.000 XMV |
| 2055 |  Planet Mojo MOJO | US$0,02051 | 3,76% | 7,28% | US$749.149 | US$285.158 | 36.526.787 MOJO |
| 2056 |  Meta Apes PEEL | US$0,004865 | -11,02% | -4,16% | US$746.340 | US$803,41 | 153.410.748 PEEL |
| 2057 |  Internet of Energy Network IOEN | US$0,002434 | 4,85% | -10,24% | US$771.806 | US$4.518,54 | 317.051.435 IOEN |
| 2058 |  Zapicorn ZAPI | US$0,0008029 | -0,61% | -19,89% | US$745.027 | US$234,15 | 927.957.896 ZAPI |
| 2059 |  PEAKDEFI PEAK | US$0,0004492 | 11,48% | 22,44% | US$744.661 | US$1.145,09 | 1.657.740.019 PEAK |
| 2060 |  Katchu Coin KATCHU | US$0,0009357 | 3,04% | -46,21% | US$743.553 | US$959,25 | 794.648.610 KATCHU |
| 2061 |  Tune.FM JAM | US$0,00007574 | 13,89% | 13,72% | US$695.396 | US$85.587,37 | 9.181.708.054 JAM |
| 2062 |  Onigiri ONI | US$0,000001810 | -10,84% | -12,35% | US$739.767 | US$175.496 | 407.983.099.999 ONI |
| 2063 |  CryptoZoon ZOON | US$0,001029 | 9,79% | 14,86% | US$730.740 | US$73.166,26 | 709.873.875 ZOON |
| 2064 |  ROD.AI RODAI | US$0,00000001000 | -2,87% | -2,40% | US$721.638 | US$73.901,67 | 54.799.095.330.128 RODAI |
| 2065 |  Tranche Finance SLICE | US$0,03611 | -6,15% | -2,99% | US$722.263 | US$103,88 | 20.000.000 SLICE |
| 2066 |  Skeb Coin SKEB | US$0,0006211 | 0,88% | 12,53% | US$716.418 | US$24.060,78 | 1.153.490.031 SKEB |
| 2067 |  TAIKAI TKAI | US$0,009411 | -5,06% | 4,33% | US$708.668 | US$38.590,33 | 75.299.878 TKAI |
| 2068 |  Uranus (SOL) ANUS | US$0,00008656 | 12,72% | -15,50% | US$705.886 | US$23.765,21 | 8.154.420.496 ANUS |
| 2069 |  CropBytes CBX | US$0,003763 | 2,41% | 2,91% | US$701.054 | US$74.953,36 | 186.294.140 CBX |
| 2070 |  All In ALLIN | US$0,7386 | 6,35% | 46,71% | US$702.831 | US$19.132,58 | 951.588 ALLIN |
| 2071 |  Niza Global NIZA | US$0,00009075 | -15,73% | -1,19% | US$695.892 | US$325.602 | 7.667.921.804 NIZA |
| 2072 |  CEREAL CEP | US$0,003744 | -7,34% | 11,04% | US$702.035 | US$11.007,82 | 187.500.000 CEP |
| 2073 |  BULLS BULLS | US$0,0007005 | 37,46% | 31,64% | US$700.511 | US$394,32 | 1.000.000.000 BULLS |
| 2074 |  PowerTrade Fuel PTF | US$0,02993 | 92,31% | 227,64% | US$697.755 | US$26.215,31 | 23.311.586 PTF |
| 2075 |  KEK KEKE | US$0,00000001000 | -3,88% | 15,32% | US$696.116 | US$45.853,94 | 74.280.393.141.279 KEKE |
| 2076 |  MAGA VP MVP | US$0,01667 | -0,75% | 10,99% | US$692.149 | US$6.810,99 | 41.520.023 MVP |
| 2077 |  Game of Memes GOME | US$0,001058 | 8,63% | -3,86% | US$689.201 | US$82.099,49 | 651.128.339 GOME |
| 2078 |  Coinsbit Token CNB | US$0,0005163 | 0,11% | 4,68% | US$687.280 | - | 1.331.266.628 CNB |
| 2079 |  DEEPSPACE DPS | US$0,01297 | 7,35% | 8,67% | US$686.021 | US$4.345,39 | 52.893.498 DPS |
| 2080 |  Donut DONUT | US$0,005645 | 3,01% | 20,00% | US$679.419 | US$202,79 | 120.355.919 DONUT |
| 2081 |  Elemon ELMON | US$0,001053 | 8,89% | 14,27% | US$678.890 | US$440,06 | 644.908.310 ELMON |
| 2082 |  SALT SALT | US$0,005393 | -2,02% | 18,80% | US$647.180 | US$1.618,20 | 119.999.995 SALT |
| 2083 |  SafeBlast BLAST | - | 0,05% | 0,12% | US$672.928 | US$1,10 | 175.553.096.633.449 BLAST |
| 2084 |  Satoshi Island STC | US$0,06281 | 4,23% | -6,05% | US$672.367 | US$4.544,52 | 10.705.532 STC |
| 2085 |  ChainGuardians CGG | US$0,01093 | -2,16% | 4,83% | US$671.719 | US$7.244,85 | 61.478.209 CGG |
| 2086 |  Juice Finance JUICE | US$0,003865 | -0,70% | -5,19% | US$663.925 | US$697.390 | 171.777.778 JUICE |
| 2087 |  Rook ROOK | US$1,09 | -1,79% | 12,14% | US$670.815 | US$10.522,46 | 617.636 ROOK |
| 2088 |  Qudefi QDFI | US$0,007547 | 82,90% | 120,00% | US$662.940 | US$36,67 | 87.844.108 QDFI |
| 2089 |  Brazil National Football Team Fan Token BFT | US$0,02300 | -0,73% | 1,36% | US$661.659 | US$75.691,91 | 28.772.500 BFT |
| 2090 |  AstroSwap ASTRO | US$0,0001927 | 7,83% | 7,90% | US$660.248 | US$2.469,64 | 3.426.035.078 ASTRO |
| 2091 |  Reflexer Ungovernance Token FLX | US$3,41 | 2,34% | 26,09% | US$659.891 | US$72.993,28 | 193.796 FLX |
| 2092 |  Soyjak SOY | US$0,0007009 | -26,55% | -28,93% | US$649.421 | US$60.702,19 | 926.557.989 SOY |
| 2093 |  BitcoinZ BTCZ | US$0,00005146 | 30,20% | 50,88% | US$648.639 | US$489,02 | 12.604.351.724 BTCZ |
| 2094 |  Pleasure Coin NSFW | US$0,00002618 | 0,19% | 35,47% | US$641.455 | US$14.571,95 | 24.499.828.829 NSFW |
| 2095 |  AME Chain AME | US$0,001297 | 5,26% | 13,93% | US$648.292 | US$67.812,69 | 500.000.000 AME |
| 2096 |  WaykiChain WICC | US$0,003419 | -0,34% | 4,92% | US$646.164 | - | 189.000.000 WICC |
| 2097 |  Belt Finance BELT | US$0,06733 | 15,31% | 20,95% | US$643.010 | US$23,93 | 9.550.122 BELT |
| 2098 |  PirateCash PIRATE | US$0,02366 | 3,95% | 11,73% | US$642.638 | US$280.492 | 27.163.339 PIRATE |
| 2099 |  Baby Neiro Token BABYNEIRO | US$0,000001520 | 1,80% | -5,53% | US$641.488 | US$174.227 | 420.690.000.000 BABYNEIRO |
| 2100 |  Mr Mayonnaise the Cat MAYO | US$0,0006400 | 12,20% | -39,07% | US$639.981 | US$8.789,97 | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.