Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Appics APX | US$0,001289 | -3,92% | 0,00% | - | US$52,84 | - |
| 8352 |  Turbo Browser TURBO | US$0,009879 | 6,99% | 18,85% | - | US$52,81 | - |
| 8353 |  Copiosa Coin COP | US$0,0001685 | 1,14% | 1,12% | - | US$52,77 | - |
| 8354 |  Core Keeper COKE | US$0,005858 | 91,21% | 194,24% | - | US$52,75 | - |
| 8355 |  Anyswap ANY | US$8,13 | 3,93% | 99,17% | - | US$52,56 | - |
| 8356 |  VAPE VAPE | US$0,2756 | 1,43% | 10,89% | - | US$52,33 | - |
| 8357 |  Revolotto RVL | US$0,04773 | 0,90% | 12,82% | - | US$52,14 | - |
| 8358 |  GalleryCoin GLR | US$0,1558 | -1,09% | 4,00% | - | US$51,72 | - |
| 8359 |  PAW PAW | US$0,0000001000 | 0,01% | 100,18% | - | US$51,70 | - |
| 8360 |  Republican REP | US$0,0006698 | 2,90% | -0,25% | - | US$51,62 | - |
| 8361 |  Onchain Trade OT | US$0,002293 | 3,21% | -9,09% | - | US$51,56 | - |
| 8362 |  Chronos CHR | US$0,003273 | 4,79% | 7,16% | - | US$51,52 | - |
| 8363 |  BAREBEARS BAREBEARS | US$0,001529 | 0,13% | -13,88% | - | US$51,47 | - |
| 8364 |  EXATECH PoAI Blockchain EXT | US$0,0004489 | -1,83% | 28,99% | - | US$51,46 | - |
| 8365 |  AB DEFI ABI | US$170,16 | 324,78% | 124,37% | - | US$51,42 | - |
| 8366 |  Jonny Five JFIVE | US$0,001316 | 2,59% | 5,68% | - | US$51,20 | - |
| 8367 |  Mainstream For The Underground MFTU | - | 23,87% | 142,19% | - | US$51,18 | - |
| 8368 |  Kephi Gallery KPHI | US$0,001502 | 114,37% | 49,99% | - | US$51,15 | - |
| 8369 |  Ducato Finance Token DUCATO | US$0,001528 | 0,04% | 134,63% | - | US$51,12 | - |
| 8370 |  Birake BIR | US$0,0005008 | -31,20% | 104,36% | - | US$50,47 | - |
| 8371 |  World of Defish WOD | US$0,000008040 | 3,77% | -33,39% | - | US$50,46 | - |
| 8372 |  DOGE-1 DOGE-1 | US$0,00005035 | -0,28% | 3,87% | - | US$50,41 | - |
| 8373 |  HedgeTrade HEDG | US$0,008435 | 13,32% | 32,33% | - | US$50,32 | - |
| 8374 |  CRAZY DRAGON CRAZYDRAGON | - | 4,74% | 20,18% | - | US$50,10 | - |
| 8375 |  Afrostar AFRO | US$0,00000001000 | 2,00% | 9,46% | - | US$50,10 | - |
| 8376 |  SWIM - Spread Wisdom SWIM | US$0,000001040 | 0,04% | 0,09% | - | US$50,06 | - |
| 8377 |  SANGKARA MISA MISA | US$0,0000004900 | 0,04% | 69,12% | - | US$49,95 | - |
| 8378 |  ONE Token ONE | US$0,09296 | -2,25% | 5,89% | - | US$49,92 | - |
| 8379 |  Sungou SUNGOU | US$0,00006383 | -0,57% | 77,53% | - | US$49,77 | - |
| 8380 |  Aigang AIX | US$0,002403 | 4,50% | 24,81% | - | US$49,68 | - |
| 8381 |  FLUFFY FLUFFY | US$0,00003111 | 2,66% | -11,85% | - | US$49,67 | - |
| 8382 |  Golden Ball GLB | US$0,000002870 | 6,17% | 71,69% | - | US$49,55 | - |
| 8383 |  ZCore Network ZCR | US$0,00005018 | 1,39% | -28,18% | - | US$49,52 | - |
| 8384 |  GoWrap GWGW | US$0,0001811 | -0,11% | 8,06% | - | US$49,47 | - |
| 8385 |  WIF on ETH WIF | US$0,0002044 | 2,94% | -5,94% | - | US$49,38 | - |
| 8386 |  SwinCoin SWIN | US$0,000002250 | 1,21% | 7,18% | - | US$49,35 | - |
| 8387 |  Vibe Cat MINETTE | US$0,00001991 | 1,36% | -6,57% | - | US$49,31 | - |
| 8388 |  BoostAI $BOOST | US$0,0005611 | 2,93% | -5,03% | - | US$49,09 | - |
| 8389 |  Melania Trump MELANIA | US$0,003103 | -1,66% | -15,26% | - | US$48,94 | - |
| 8390 |  Tiny Era Shard TES | US$0,001439 | 0,98% | -1,82% | - | US$48,86 | - |
| 8391 |  ELLERIUM (NEW) ELM | US$0,02315 | 0,64% | 18,91% | - | US$48,70 | - |
| 8392 |  Dextoken DEXG | US$24,05 | 5,79% | 11,49% | - | US$48,54 | - |
| 8393 |  Plata Network PLATA | US$0,0005349 | 1,44% | 19,01% | - | US$48,14 | - |
| 8394 |  SolFarm SFARM | US$0,05997 | 1,02% | 10,85% | - | US$47,93 | - |
| 8395 |  Pre-retogeum PRTG | US$2,80 | 8,04% | 5,83% | - | US$47,91 | - |
| 8396 |  AMERICAN CAT CAT | - | 5,51% | 22,35% | - | US$47,79 | - |
| 8397 |  Child Support CS | US$0,00004070 | 0,21% | 4,18% | - | US$47,66 | - |
| 8398 |  MMAON MMAON | US$0,009643 | -2,09% | -2,64% | - | US$47,50 | - |
| 8399 |  Hummingbird Finance (Old) HMNG | - | -4,49% | 9,43% | - | US$47,42 | - |
| 8400 |  Brett (brettsui.com) BRETT | US$0,000001100 | 5,52% | 8,36% | - | US$47,39 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.