Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$99.920,71 | 2,93% | 2,52% | US$1.977.487.699.479 | US$94.534.772.658 | 19.790.568 BTC |
| 2 |  Ethereum ETH | US$4.005,81 | 5,63% | 11,47% | US$482.468.097.896 | US$52.853.668.566 | 120.442.066 ETH |
| 3 |  XRP XRP | US$2,42 | 7,72% | 34,95% | US$138.494.248.197 | US$13.380.810.341 | 57.117.231.849 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | 0,12% | US$136.841.293.832 | US$217.009.391.726 | 136.630.946.804 USDT |
| 5 |  Solana SOL | US$237,05 | 0,22% | -2,67% | US$112.841.292.250 | US$6.726.557.034 | 476.021.020 SOL |
| 6 |  BNB BNB | US$732,01 | 1,96% | 11,79% | US$105.415.582.864 | US$2.870.854.029 | 144.009.125 BNB |
| 7 |  Dogecoin DOGE | US$0,4357 | 1,83% | 2,32% | US$64.090.092.213 | US$6.668.459.793 | 147.093.756.384 DOGE |
| 8 |  Cardano ADA | US$1,23 | 5,84% | 14,32% | US$43.214.573.366 | US$2.258.465.650 | 35.102.215.550 ADA |
| 9 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$41.233.064.157 | US$14.138.620.427 | 41.239.531.730 USDC |
| 10 |  TRON TRX | US$0,3260 | 1,18% | 59,41% | US$28.123.761.481 | US$2.148.538.342 | 86.273.246.542 TRX |
| 11 |  Avalanche AVAX | US$52,59 | 4,23% | 17,06% | US$21.527.991.078 | US$1.051.746.898 | 409.360.748 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00003086 | 1,14% | 18,48% | US$18.184.257.762 | US$1.679.209.912 | 589.255.703.840.737 SHIB |
| 13 |  Toncoin TON | US$6,81 | 0,14% | 5,48% | US$17.364.777.939 | US$398.485.500 | 2.550.117.085 TON |
| 14 |  Polkadot DOT | US$10,71 | 3,00% | 18,44% | US$16.338.492.457 | US$1.099.610.157 | 1.526.195.846 DOT |
| 15 |  Chainlink LINK | US$25,81 | 11,38% | 41,12% | US$16.179.656.164 | US$1.464.133.424 | 626.849.970 LINK |
| 16 |  Stellar XLM | US$0,4960 | 5,34% | -9,35% | US$14.957.211.485 | US$1.008.468.347 | 30.155.928.518 XLM |
| 17 |  Hedera HBAR | US$0,3674 | 25,77% | 105,95% | US$14.043.290.758 | US$3.124.816.109 | 38.228.257.945 HBAR |
| 18 |  Sui SUI | US$4,22 | 0,04% | 21,08% | US$12.355.839.383 | US$2.685.942.498 | 2.927.660.019 SUI |
| 19 |  Bitcoin Cash BCH | US$619,45 | 5,14% | 19,51% | US$12.264.255.119 | US$1.095.984.082 | 19.798.519 BCH |
| 20 |  Uniswap UNI | US$17,59 | 16,80% | 39,71% | US$10.565.215.263 | US$1.320.208.008 | 600.483.074 UNI |
| 21 |  Litecoin LTC | US$136,24 | 0,06% | 30,95% | US$10.255.574.248 | US$1.390.423.679 | 75.276.512 LTC |
| 22 |  NEAR Protocol NEAR | US$8,03 | 5,15% | 15,22% | US$9.778.007.855 | US$1.107.037.300 | 1.217.906.155 NEAR |
| 23 |  Pepe PEPE | US$0,00002163 | 1,77% | 5,59% | US$9.099.633.367 | US$3.258.812.663 | 420.689.899.999.995 PEPE |
| 24 |  UNUS SED LEO LEO | US$9,46 | 0,42% | 8,58% | US$8.742.815.174 | US$1.752.253 | 924.587.556 LEO |
| 25 |  Aptos APT | US$14,69 | 7,73% | 10,53% | US$7.869.159.529 | US$642.070.592 | 535.535.746 APT |
| 26 |  Internet Computer ICP | US$15,27 | 6,93% | 26,66% | US$7.259.775.009 | US$377.510.519 | 475.433.472 ICP |
| 27 |  POL (ex-MATIC) POL | US$0,7154 | 4,97% | 22,51% | US$5.978.580.374 | US$557.677.154 | 8.356.713.579 POL |
| 28 |  Ethereum Classic ETC | US$38,43 | 7,84% | 20,25% | US$5.758.678.547 | US$1.165.561.569 | 149.841.935 ETC |
| 29 |  Cronos CRO | US$0,2068 | 1,24% | 9,17% | US$5.494.748.871 | US$72.294.008 | 26.571.560.696 CRO |
| 30 |  VeChain VET | US$0,06741 | 3,64% | 48,54% | US$5.459.008.853 | US$259.923.133 | 80.985.041.177 VET |
| 31 |  Render RENDER | US$10,48 | 3,76% | 19,75% | US$5.424.945.874 | US$2.498.860.727 | 517.690.753 RENDER |
| 32 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$5.365.986.844 | US$201.140.911 | 5.365.382.703 DAI |
| 33 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,13% | US$5.237.484.980 | US$172.559.730 | 5.224.463.957 USDe |
| 34 |  Bittensor TAO | US$706,44 | 3,77% | 14,38% | US$5.214.190.188 | US$577.261.981 | 7.380.936 TAO |
| 35 |  Artificial Superintelligence Alliance FET | US$2,13 | 8,90% | 23,61% | US$5.192.779.526 | US$954.865.297 | 2.436.237.525 FET |
| 36 |  Filecoin FIL | US$8,10 | 4,79% | 31,68% | US$4.930.314.318 | US$830.940.265 | 608.738.701 FIL |
| 37 |  Arbitrum ARB | US$1,18 | 6,64% | 26,41% | US$4.817.926.645 | US$1.167.848.500 | 4.097.359.817 ARB |
| 38 |  Kaspa KAS | US$0,1747 | 9,97% | 13,25% | US$4.421.536.440 | US$349.154.313 | 25.304.007.254 KAS |
| 39 |  Aave AAVE | US$282,18 | 13,71% | 41,77% | US$4.235.050.523 | US$864.006.074 | 15.008.428 AAVE |
| 40 |  Algorand ALGO | US$0,5005 | 11,18% | 13,52% | US$4.156.294.503 | US$857.895.312 | 8.304.664.446 ALGO |
| 41 |  Stacks STX | US$2,74 | -0,28% | 17,26% | US$4.126.579.519 | US$339.406.168 | 1.503.692.134 STX |
| 42 |  Cosmos ATOM | US$10,42 | 8,66% | 18,84% | US$4.073.691.868 | US$540.450.479 | 390.934.204 ATOM |
| 43 |  Celestia TIA | US$8,84 | 7,14% | 9,89% | US$3.918.840.290 | US$591.566.487 | 443.065.044 TIA |
| 44 |  Mantle MNT | US$1,15 | 2,41% | 30,92% | US$3.865.763.382 | US$205.509.972 | 3.366.841.708 MNT |
| 45 |  MANTRA OM | US$3,97 | 2,00% | 14,32% | US$3.736.611.104 | US$103.192.433 | 942.241.633 OM |
| 46 |  Fantom FTM | US$1,31 | -0,19% | 26,72% | US$3.670.522.256 | US$679.945.731 | 2.803.634.836 FTM |
| 47 |  Monero XMR | US$198,94 | 2,84% | 24,82% | US$3.669.795.489 | US$97.424.437 | 18.446.744 XMR |
| 48 |  Immutable IMX | US$2,13 | 2,71% | 10,12% | US$3.611.172.723 | US$167.045.898 | 1.694.765.880 IMX |
| 49 |  OKB OKB | US$59,62 | 5,09% | 10,06% | US$3.577.231.851 | US$14.605.839 | 60.000.000 OKB |
| 50 |  dogwifhat WIF | US$3,49 | 4,41% | 6,29% | US$3.487.491.953 | US$1.136.490.951 | 998.844.848 WIF |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.