Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,3789 | 0,72% | 24,81% | US$675.056.724 | US$68.196.141 | 1.781.697.021 ENJ |
| 152 |  Bitcoin Gold BTG | US$38,05 | -0,62% | 8,01% | US$666.393.149 | US$41.724.223 | 17.513.924 BTG |
| 153 |  Trust Wallet Token TWT | US$1,56 | 6,22% | 33,95% | US$651.889.644 | US$62.546.714 | 416.649.900 TWT |
| 154 |  Tether Gold XAUt | US$2.634,96 | 0,02% | -0,74% | US$649.579.892 | US$6.951.445 | 246.524 XAUt |
| 155 |  0x Protocol ZRX | US$0,7517 | 17,58% | 32,41% | US$637.743.765 | US$1.155.629.173 | 848.396.563 ZRX |
| 156 |  GMT GMT | US$0,2489 | 3,64% | 11,19% | US$635.586.879 | US$82.272.612 | 2.553.889.991 GMT |
| 157 |  SATS (Ordinals) SATS | US$0,0000003000 | 0,97% | 11,21% | US$630.781.101 | US$98.872.284 | 2.100.000.000.000.000 SATS |
| 158 |  DeXe DEXE | US$11,04 | 4,13% | 23,47% | US$630.285.293 | US$6.095.835 | 57.103.248 DEXE |
| 159 |  Theta Fuel TFUEL | US$0,09231 | 1,82% | 9,90% | US$624.815.231 | US$19.611.878 | 6.768.796.640 TFUEL |
| 160 |  ether.fi ETHFI | US$2,97 | 11,41% | 26,56% | US$620.780.648 | US$445.640.912 | 209.142.913 ETHFI |
| 161 |  Turbo TURBO | US$0,009415 | 9,32% | 19,99% | US$614.814.984 | US$248.042.565 | 65.300.000.000 TURBO |
| 162 |  Celo CELO | US$1,07 | 4,39% | 24,26% | US$597.723.124 | US$152.396.824 | 556.692.051 CELO |
| 163 |  Dymension DYM | US$2,71 | 10,29% | 17,36% | US$588.290.261 | US$696.024.075 | 217.449.127 DYM |
| 164 |  Osmosis OSMO | US$0,8379 | 19,18% | 39,85% | US$584.685.790 | US$81.458.324 | 697.799.801 OSMO |
| 165 |  Echelon Prime PRIME | US$16,17 | 6,51% | 39,53% | US$578.519.319 | US$29.246.009 | 35.773.841 PRIME |
| 166 |  IoTeX IOTX | US$0,06097 | 4,65% | 22,51% | US$575.654.804 | US$50.867.588 | 9.441.369.057 IOTX |
| 167 |  Harmony ONE | US$0,03985 | 24,98% | 48,69% | US$570.432.293 | US$109.704.915 | 14.312.806.123 ONE |
| 168 |  Ankr ANKR | US$0,05703 | -0,07% | 33,55% | US$570.265.144 | US$104.163.073 | 10.000.000.000 ANKR |
| 169 |  Arkham ARKM | US$2,53 | 1,11% | 8,33% | US$568.446.448 | US$223.523.054 | 225.100.000 ARKM |
| 170 |  Act I : The AI Prophecy ACT | US$0,5921 | -5,66% | -13,06% | US$561.448.650 | US$258.271.446 | 948.246.482 ACT |
| 171 |  Aevo AEVO | US$0,6234 | 13,77% | 31,55% | US$560.923.479 | US$266.508.977 | 899.813.763 AEVO |
| 172 |  Memecoin MEME | US$0,01683 | 0,87% | 10,60% | US$551.513.591 | US$160.435.881 | 32.769.959.290 MEME |
| 173 |  EthereumPoW ETHW | US$5,01 | 5,89% | 20,26% | US$540.698.311 | US$37.113.686 | 107.818.999 ETHW |
| 174 |  SPACE ID ID | US$0,6719 | 1,65% | 18,00% | US$534.861.729 | US$197.033.015 | 796.057.181 ID |
| 175 |  Golem GLM | US$0,5295 | 4,92% | 7,04% | US$529.484.630 | US$53.454.756 | 1.000.000.000 GLM |
| 176 |  ZetaChain ZETA | US$0,9184 | 6,04% | 11,98% | US$529.089.411 | US$118.752.365 | 576.114.583 ZETA |
| 177 |  Kadena KDA | US$1,77 | 3,78% | 43,66% | US$527.427.855 | US$65.868.408 | 297.937.853 KDA |
| 178 |  Terra LUNA | US$0,7381 | -1,35% | 42,25% | US$524.006.905 | US$132.300.118 | 709.984.439 LUNA |
| 179 |  PAX Gold PAXG | US$2.631,77 | 0,08% | -0,27% | US$521.012.711 | US$18.057.843 | 197.970 PAXG |
| 180 |  Basic Attention Token BAT | US$0,3453 | 3,09% | 4,64% | US$516.450.497 | US$105.550.526 | 1.495.658.357 BAT |
| 181 |  JUST JST | US$0,05175 | 0,35% | 32,96% | US$512.301.020 | US$70.935.601 | 9.900.000.000 JST |
| 182 |  WEMIX WEMIX | US$1,24 | 1,59% | -0,31% | US$511.651.679 | US$5.637.123 | 414.120.227 WEMIX |
| 183 |  dYdX (ethDYDX) ETHDYDX | US$2,32 | 28,98% | 41,06% | US$510.221.897 | US$396.132.222 | 219.602.969 ETHDYDX |
| 184 |  Qtum QTUM | US$4,81 | 0,67% | 22,48% | US$506.884.728 | US$78.364.275 | 105.428.579 QTUM |
| 185 |  Manta Network MANTA | US$1,32 | 6,39% | 10,16% | US$505.935.913 | US$116.623.305 | 384.500.457 MANTA |
| 186 |  TrueUSD TUSD | US$1,01 | 0,67% | 1,12% | US$501.870.792 | US$69.381.621 | 495.601.553 TUSD |
| 187 |  PayPal USD PYUSD | US$0,9991 | -0,07% | -0,06% | US$499.469.763 | US$20.061.598 | 499.900.533 PYUSD |
| 188 |  OriginTrail TRAC | US$1,18 | 7,51% | 12,52% | US$491.484.473 | US$9.600.344 | 414.995.032 TRAC |
| 189 |  Ravencoin RVN | US$0,03337 | 4,68% | 31,06% | US$486.420.781 | US$37.995.111 | 14.577.172.057 RVN |
| 190 |  yearn.finance YFI | US$14.015,37 | 18,58% | 83,25% | US$470.935.615 | US$306.529.512 | 33.601 YFI |
| 191 |  Siacoin SC | US$0,008150 | 6,25% | 12,43% | US$470.607.277 | US$93.360.023 | 57.740.391.700 SC |
| 192 |  Moo Deng (moodengsol.com) MOODENG | US$0,4738 | 1,28% | 21,99% | US$469.011.907 | US$199.258.862 | 989.971.791 MOODENG |
| 193 |  Jito JTO | US$3,50 | -3,24% | -6,03% | US$460.862.788 | US$124.753.181 | 131.857.502 JTO |
| 194 |  Drift DRIFT | US$1,70 | 6,40% | 18,52% | US$452.149.873 | US$522.086.002 | 265.613.712 DRIFT |
| 195 |  Altlayer ALT | US$0,1973 | 5,27% | 39,04% | US$451.134.699 | US$128.589.938 | 2.286.554.196 ALT |
| 196 |  Chia XCH | US$32,26 | 3,39% | 11,56% | US$450.299.056 | US$21.551.011 | 13.957.509 XCH |
| 197 |  io.net IO | US$3,56 | 8,51% | 17,70% | US$447.832.365 | US$272.939.463 | 125.631.683 IO |
| 198 |  SushiSwap SUSHI | US$1,71 | 18,62% | 43,38% | US$447.617.814 | US$332.864.085 | 261.786.042 SUSHI |
| 199 |  aelf ELF | US$0,6080 | 1,33% | 3,04% | US$446.680.106 | US$26.874.325 | 734.726.011 ELF |
| 200 |  SKALE SKL | US$0,07968 | -0,51% | -0,14% | US$441.357.673 | US$74.202.742 | 5.538.894.337 SKL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.