Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,004029 | 3,18% | 31,66% | US$337.016.628 | US$11.734.059 | 83.648.053.870 VTHO |
| 302 |  Flux FLUX | US$0,8958 | 6,81% | 13,26% | US$336.810.390 | US$31.202.966 | 375.971.084 FLUX |
| 303 |  Xai XAI | US$0,4192 | 4,02% | 17,98% | US$333.917.497 | US$195.173.086 | 796.542.904 XAI |
| 304 |  PAAL AI PAAL | US$0,4066 | 26,41% | 55,86% | US$333.229.489 | US$40.183.001 | 819.528.083 PAAL |
| 305 |  Tribe TRIBE | US$0,6127 | 8,93% | -9,10% | US$333.112.768 | US$109.950 | 543.702.370 TRIBE |
| 306 |  Pixels PIXEL | US$0,2901 | 5,27% | 17,47% | US$333.058.256 | US$110.280.033 | 1.148.124.005 PIXEL |
| 307 |  Yield Guild Games YGG | US$0,8000 | -0,73% | 18,25% | US$331.634.600 | US$129.857.267 | 414.557.632 YGG |
| 308 |  Hivemapper HONEY | US$0,1103 | -1,21% | 65,39% | US$329.301.409 | US$6.112.056 | 2.986.304.969 HONEY |
| 309 |  MimbleWimbleCoin MWC | US$29,96 | 2,86% | 3,34% | US$328.639.646 | US$6.248,78 | 10.969.613 MWC |
| 310 |  UMA UMA | US$3,90 | 0,37% | 20,64% | US$324.347.993 | US$39.817.558 | 83.174.469 UMA |
| 311 |  Morpho MORPHO | US$2,31 | -4,34% | 81,12% | US$323.144.995 | US$295.104.138 | 139.593.873 MORPHO |
| 312 |  COTI COTI | US$0,1801 | 1,07% | 20,05% | US$322.732.456 | US$62.306.347 | 1.792.309.031 COTI |
| 313 |  Venus USDT vUSDT | US$0,02480 | 0,06% | 0,37% | US$322.421.668 | - | 13.000.966.293 vUSDT |
| 314 |  Ontology ONT | US$0,3526 | 2,12% | 23,81% | US$320.079.341 | US$29.748.722 | 907.697.857 ONT |
| 315 |  swETH SWETH | US$4.303,23 | 5,76% | 11,55% | US$319.026.010 | US$2.605.177 | 74.136 SWETH |
| 316 |  Rollbit Coin RLB | US$0,1372 | 1,41% | 13,45% | US$318.939.117 | US$1.983.222 | 2.324.278.335 RLB |
| 317 |  Wrapped AVAX WAVAX | US$52,63 | 4,17% | 17,11% | US$316.638.325 | US$132.328.095 | 6.015.824 WAVAX |
| 318 |  Alchemy Pay ACH | US$0,03748 | -0,92% | 26,30% | US$315.996.475 | US$69.972.239 | 8.430.248.078 ACH |
| 319 |  DigiByte DGB | US$0,01807 | -4,49% | 59,73% | US$314.543.544 | US$18.479.297 | 17.405.324.703 DGB |
| 320 |  Clearpool CPOOL | US$0,4355 | 15,80% | 82,04% | US$313.633.370 | US$21.283.059 | 720.136.431 CPOOL |
| 321 |  Apu Apustaja APU | US$0,0009587 | 11,59% | -2,86% | US$307.140.896 | US$8.931.844 | 320.385.865.167 APU |
| 322 |  Wrapped Solana SOL | US$237,00 | 0,12% | -2,70% | US$302.987.214 | US$1.884.920.862 | 1.278.447 SOL |
| 323 |  Saga SAGA | US$2,83 | 3,47% | 25,99% | US$302.857.421 | US$135.373.678 | 107.136.320 SAGA |
| 324 |  Ponke PONKE | US$0,5446 | 1,91% | -7,79% | US$302.562.594 | US$27.982.804 | 555.544.226 PONKE |
| 325 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,03088 | 3,51% | 37,68% | US$302.157.780 | US$92.396.810 | 9.783.530.621 SUN |
| 326 |  Solayer SOL sSOL | US$246,53 | 0,32% | -2,39% | US$297.225.213 | US$15.493,45 | 1.205.641 sSOL |
| 327 |  Amnis Staked Aptos coin STAPT | US$16,07 | 7,08% | 9,46% | US$296.102.035 | US$72.064,18 | 18.422.871 STAPT |
| 328 |  Avail AVAIL | US$0,1575 | 5,94% | 17,94% | US$295.664.250 | US$9.324.998 | 1.877.466.983 AVAIL |
| 329 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2953 | 15,49% | 0,03% | US$295.226.315 | US$7.986.610 | 999.798.155 BITCOIN |
| 330 |  Vanar Chain VANRY | US$0,1704 | 1,98% | 27,73% | US$294.029.107 | US$21.870.710 | 1.725.906.971 VANRY |
| 331 |  Audius AUDIO | US$0,2297 | 4,17% | 26,50% | US$293.715.764 | US$26.903.330 | 1.278.809.852 AUDIO |
| 332 |  Bazaars BZR | US$24,85 | 13,02% | 283,92% | US$290.014.484 | US$1.193.761 | 11.672.346 BZR |
| 333 |  Storj STORJ | US$0,7257 | 5,80% | 14,58% | US$289.635.544 | US$53.251.006 | 399.090.022 STORJ |
| 334 |  Non-Playable Coin NPC | US$0,03964 | 19,35% | -6,60% | US$289.059.970 | US$14.659.250 | 7.292.182.928 NPC |
| 335 |  Big Time BIGTIME | US$0,2168 | -3,30% | 29,98% | US$286.768.726 | US$73.801.555 | 1.322.676.981 BIGTIME |
| 336 |  Casper CSPR | US$0,02261 | 4,79% | 22,80% | US$286.457.041 | US$18.969.525 | 12.669.352.923 CSPR |
| 337 |  Solar SXP | US$0,4571 | 2,74% | 9,25% | US$286.161.321 | US$37.357.061 | 626.006.584 SXP |
| 338 |  Waves WAVES | US$2,43 | -1,84% | 15,71% | US$282.943.663 | US$62.248.639 | 116.377.174 WAVES |
| 339 |  Chromia CHR | US$0,3374 | 5,86% | 27,50% | US$279.511.535 | US$49.224.346 | 828.471.262 CHR |
| 340 |  Rootstock Smart Bitcoin RBTC | US$99.972,68 | 4,06% | 3,63% | US$279.316.683 | US$49,99 | 2.794 RBTC |
| 341 |  BasedAI BASEDAI | US$8,04 | 0,57% | 24,26% | US$278.173.593 | US$7.936.922 | 34.599.420 BASEDAI |
| 342 |  ICON ICX | US$0,2681 | 1,34% | 14,75% | US$277.523.570 | US$22.498.436 | 1.035.244.889 ICX |
| 343 |  LCX LCX | US$0,3591 | 5,88% | 19,62% | US$277.100.411 | US$4.014.934 | 771.584.751 LCX |
| 344 |  Horizen ZEN | US$17,55 | 6,78% | 17,50% | US$276.052.899 | US$46.377.281 | 15.728.838 ZEN |
| 345 |  Hamster Kombat HMSTR | US$0,004269 | -0,66% | 6,05% | US$274.838.907 | US$65.312.389 | 64.375.000.000 HMSTR |
| 346 |  Verge XVG | US$0,01663 | -6,46% | 144,78% | US$274.748.998 | US$96.769.091 | 16.521.951.236 XVG |
| 347 |  ANDY (ETH) ANDY | US$0,0002741 | 13,24% | 18,46% | US$274.060.743 | US$3.987.154 | 1.000.000.000.000 ANDY |
| 348 |  Restaked Swell Ethereum RSWETH | US$4.112,41 | 4,36% | 11,91% | US$272.305.535 | US$3.345.244 | 66.216 RSWETH |
| 349 |  Degen DEGEN | US$0,01914 | 2,93% | 1,25% | US$271.414.801 | US$110.805.205 | 14.179.608.879 DEGEN |
| 350 |  Cetus Protocol CETUS | US$0,4407 | 1,69% | 18,83% | US$267.854.365 | US$82.806.488 | 607.738.921 CETUS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.