Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maverick Protocol MAV | US$0,3195 | 3,69% | 25,19% | US$137.421.594 | US$18.471.817 | 430.057.744 MAV |
| 502 |  Orchid OXT | US$0,1402 | -1,07% | 23,40% | US$137.360.128 | US$15.565.847 | 979.779.108 OXT |
| 503 |  Comedian BAN | US$0,1372 | -4,28% | -3,74% | US$137.187.422 | US$105.353.342 | 999.961.859 BAN |
| 504 |  X Empire X | US$0,0001965 | 0,69% | -7,40% | US$135.599.612 | US$138.034.718 | 690.000.000.000 X |
| 505 |  Ozone Chain OZO | US$0,2135 | 4,90% | 5,29% | US$135.432.244 | US$140.223 | 634.274.964 OZO |
| 506 |  Aragon ANT | US$3,13 | -3,01% | -14,69% | US$135.160.419 | US$12.842,45 | 43.192.285 ANT |
| 507 |  Phoenix PHB | US$2,54 | 5,40% | 7,87% | US$134.283.971 | US$65.233.039 | 52.921.597 PHB |
| 508 |  RSS3 RSS3 | US$0,1984 | -6,91% | 25,45% | US$133.919.548 | US$11.707.611 | 674.916.665 RSS3 |
| 509 |  Prom PROM | US$7,33 | 3,04% | 12,22% | US$133.795.692 | US$6.113.985 | 18.250.000 PROM |
| 510 |  Toshi TOSHI | US$0,0003272 | 6,62% | 52,78% | US$133.521.465 | US$28.965.002 | 408.069.300.000 TOSHI |
| 511 |  Dogelon Mars ELON | US$0,0000002400 | 10,86% | 18,49% | US$133.263.757 | US$8.638.161 | 549.652.770.159.583 ELON |
| 512 |  Helium Mobile MOBILE | US$0,001485 | 19,86% | 81,11% | US$132.574.487 | US$32.195.883 | 89.279.616.083 MOBILE |
| 513 |  H2O DAO H2O | US$0,1599 | 2,90% | 2,50% | US$131.877.060 | US$719.787 | 825.000.000 H2O |
| 514 |  STASIS EURO EURS | US$1,06 | 1,77% | 0,11% | US$131.484.026 | US$715.219 | 124.125.940 EURS |
| 515 |  RACA RACA | US$0,0003187 | 5,03% | 29,59% | US$130.858.491 | US$24.153.504 | 410.670.371.068 RACA |
| 516 |  Metal DAO MTL | US$1,66 | 1,57% | 8,02% | US$130.474.265 | US$22.574.820 | 78.588.897 MTL |
| 517 |  Mode MODE | US$0,05216 | 10,93% | 47,10% | US$130.410.620 | US$10.683.239 | 2.500.000.009 MODE |
| 518 |  Acala Token ACA | US$0,1140 | 0,37% | 6,82% | US$129.825.736 | US$46.503.205 | 1.138.749.994 ACA |
| 519 |  BENQI QI | US$0,02540 | 5,09% | 31,11% | US$129.484.906 | US$9.151.368 | 5.097.156.835 QI |
| 520 |  MediBloc MED | US$0,01338 | -1,18% | 3,07% | US$127.648.648 | US$5.985.160 | 9.543.626.701 MED |
| 521 |  NetMind Token NMT | US$3,81 | 4,19% | 1,01% | US$127.377.425 | US$6.314.209 | 33.450.208 NMT |
| 522 |  MiL.k MLK | US$0,3103 | 0,36% | 1,30% | US$126.975.924 | US$10.718.054 | 409.245.616 MLK |
| 523 |  MyNeighborAlice ALICE | US$1,87 | 3,84% | 22,33% | US$126.799.812 | US$25.655.778 | 67.913.333 ALICE |
| 524 |  Ardor ARDR | US$0,1269 | 2,44% | 4,59% | US$126.658.880 | US$27.090.602 | 998.466.231 ARDR |
| 525 |  RETARDIO RETARDIO | US$0,1297 | 10,42% | -4,28% | US$126.558.612 | US$4.960.993 | 975.671.265 RETARDIO |
| 526 |  SuperRare RARE | US$0,1753 | 2,85% | 27,52% | US$125.904.710 | US$16.868.682 | 718.115.537 RARE |
| 527 |  Radiant Capital RDNT | US$0,1060 | 5,72% | 33,22% | US$125.840.740 | US$37.934.265 | 1.187.707.405 RDNT |
| 528 |  IAGON IAG | US$0,3327 | 4,87% | -10,79% | US$125.100.974 | US$516.261 | 376.020.434 IAG |
| 529 |  LUCE LUCE | US$0,1249 | 7,21% | -18,47% | US$124.865.221 | US$29.593.871 | 999.999.996 LUCE |
| 530 |  Shadow Token SHDW | US$0,7714 | 4,38% | 76,68% | US$124.741.653 | US$6.634.376 | 161.712.338 SHDW |
| 531 |  insurance INSURANCE | US$6,65 | 2,48% | 91,57% | US$124.285.178 | US$16.192,14 | 18.700.000 INSURANCE |
| 532 |  NFPrompt NFP | US$0,4238 | 4,19% | 28,24% | US$124.113.067 | US$26.735.349 | 292.859.589 NFP |
| 533 |  Polyhedra Network ZKJ | US$1,61 | 7,04% | 14,56% | US$124.008.186 | US$14.006.153 | 77.097.518 ZKJ |
| 534 |  Adventure Gold AGLD | US$1,60 | 1,56% | 1,50% | US$123.533.158 | US$86.984.866 | 77.310.001 AGLD |
| 535 |  MOBOX MBOX | US$0,3099 | 0,59% | 21,53% | US$123.019.459 | US$31.488.105 | 396.911.487 MBOX |
| 536 |  Bitcoin Wizards WZRD | US$5,83 | 1,00% | 30,83% | US$122.508.792 | US$299.297 | 21.000.000 WZRD |
| 537 |  Zano ZANO | US$9,11 | 6,60% | 29,18% | US$122.381.191 | US$662.728 | 13.431.787 ZANO |
| 538 |  Myro MYRO | US$0,1295 | 1,53% | 13,00% | US$122.232.416 | US$37.648.241 | 944.203.815 MYRO |
| 539 |  SmarDex SDEX | US$0,01357 | -0,83% | 6,14% | US$121.764.881 | US$1.991.272 | 8.970.404.798 SDEX |
| 540 |  LimeWire LMWR | US$0,3941 | 0,42% | 81,44% | US$121.687.877 | US$7.542.569 | 308.742.217 LMWR |
| 541 |  BakeryToken BAKE | US$0,4197 | 3,64% | 29,74% | US$121.603.462 | US$25.644.793 | 289.770.512 BAKE |
| 542 |  Crown by Third Time Games CROWN | US$0,6339 | 0,10% | 54,10% | US$120.825.459 | US$392.816 | 190.615.863 CROWN |
| 543 |  Orbs ORBS | US$0,03791 | 0,41% | 6,36% | US$120.098.735 | US$24.540.469 | 3.167.720.359 ORBS |
| 544 |  DIA DIA | US$1,00 | 1,71% | 18,80% | US$119.997.888 | US$20.397.380 | 119.676.104 DIA |
| 545 |  Stella ALPHA | US$0,1313 | 3,92% | 28,90% | US$119.346.718 | US$22.740.082 | 909.000.000 ALPHA |
| 546 |  OX Coin OX | US$0,03184 | 4,01% | 45,73% | US$118.828.674 | US$1.928.005 | 3.732.388.897 OX |
| 547 |  Mumu the Bull (SOL) MUMU | US$0,00005168 | 3,33% | -4,93% | US$118.006.807 | US$5.317.685 | 2.283.204.416.985 MUMU |
| 548 |  STP STPT | US$0,05988 | 0,94% | 1,94% | US$116.319.409 | US$10.814.908 | 1.942.420.283 STPT |
| 549 |  Thala APT THAPT | US$16,35 | 0,00% | 0,00% | US$116.283.646 | US$6.345,40 | 7.111.808 THAPT |
| 550 |  Mr Miggles MIGGLES | US$0,1212 | 28,80% | 20,52% | US$116.069.439 | US$13.554.535 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.