Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lista DAO LISTA | US$0,6295 | 3,35% | 17,15% | US$116.052.683 | US$27.087.527 | 184.361.783 LISTA |
| 552 |  Venus USDC vUSDC | US$0,02486 | 0,03% | 0,24% | US$115.685.302 | - | 4.652.881.029 vUSDC |
| 553 |  Gearbox Protocol GEAR | US$0,01156 | 21,03% | 73,96% | US$115.573.838 | US$4.635.076 | 10.000.000.000 GEAR |
| 554 |  Gitcoin GTC | US$1,34 | 4,87% | 32,57% | US$115.262.256 | US$11.530.102 | 85.904.586 GTC |
| 555 |  Haedal Staked SUI HASUI | US$4,40 | 0,20% | 20,97% | US$114.988.024 | US$3.406.366 | 26.147.364 HASUI |
| 556 |  Hifi Finance HIFI | US$0,8082 | 4,14% | 7,72% | US$114.343.390 | US$25.067.711 | 141.482.365 HIFI |
| 557 |  Moca Network MOCA | US$0,08915 | 6,37% | 1,41% | US$113.962.827 | US$20.520.405 | 1.278.317.017 MOCA |
| 558 |  Entangle NGL | US$0,1992 | 8,12% | 48,29% | US$113.953.526 | US$1.316.124 | 572.112.333 NGL |
| 559 |  Satoshi Airline JET | US$1,23 | 0,52% | 1,13% | US$113.043.938 | US$284.470 | 91.886.197 JET |
| 560 |  Luckycoin LKY | US$9,34 | 4,64% | 14,17% | US$112.685.399 | US$1.203.191 | 12.070.868 LKY |
| 561 |  Bancor BNT | US$0,9393 | 3,71% | 24,15% | US$112.336.730 | US$14.736.485 | 119.597.137 BNT |
| 562 |  Paycoin PCI | US$0,1114 | -2,19% | 3,57% | US$112.247.606 | US$1.376.469 | 1.007.831.650 PCI |
| 563 |  Origin Protocol OGN | US$0,1623 | 1,46% | 22,61% | US$111.731.683 | US$25.946.197 | 688.544.959 OGN |
| 564 |  UXLINK UXLINK | US$0,6570 | 0,29% | -5,21% | US$111.684.551 | US$141.705.989 | 170.000.000 UXLINK |
| 565 |  Coreum COREUM | US$0,2901 | 17,03% | 5,49% | US$111.631.160 | US$1.664.405 | 384.792.048 COREUM |
| 566 |  StormX STMX | US$0,009050 | 5,21% | 13,19% | US$111.486.167 | US$74.000.406 | 12.318.881.713 STMX |
| 567 |  Request REQ | US$0,1444 | 0,79% | 16,89% | US$111.097.946 | US$5.629.013 | 769.291.231 REQ |
| 568 |  ARPA ARPA | US$0,07228 | 1,06% | 20,82% | US$109.830.628 | US$24.380.781 | 1.519.586.598 ARPA |
| 569 |  Myria MYRIA | US$0,004211 | 4,37% | 25,55% | US$108.978.349 | US$3.296.306 | 25.879.230.810 MYRIA |
| 570 |  Open Loot OL | US$0,4555 | -18,99% | 173,17% | US$108.563.563 | US$190.598.187 | 238.351.251 OL |
| 571 |  CLV CLV | US$0,08865 | -3,54% | -0,76% | US$108.521.231 | US$57.323.670 | 1.224.140.929 CLV |
| 572 |  NKN NKN | US$0,1387 | 1,29% | 23,12% | US$108.413.694 | US$19.925.860 | 781.693.492 NKN |
| 573 |  Renzo REZ | US$0,06432 | 9,47% | 22,42% | US$108.019.906 | US$62.630.346 | 1.679.333.957 REZ |
| 574 |  Huobi BTC HBTC | US$73.713,64 | -5,78% | 112,61% | US$107.519.503 | - | 1.459 HBTC |
| 575 |  Wen WEN | US$0,0001476 | 5,78% | 1,02% | US$107.380.604 | US$39.531.968 | 727.716.951.329 WEN |
| 576 |  LUKSO LYX | US$3,52 | 5,01% | 76,12% | US$107.344.050 | US$1.443.832 | 30.535.907 LYX |
| 577 |  DAO Maker DAO | US$0,5579 | 8,82% | 27,53% | US$107.295.507 | US$6.527.876 | 192.318.394 DAO |
| 578 |  ShibaBitcoin SHIBTC | US$1,23 | 0,16% | 21,22% | US$106.221.283 | US$3.732.280 | 86.461.076 SHIBTC |
| 579 |  KARRAT KARRAT | US$0,6566 | -0,12% | 33,18% | US$105.877.045 | US$6.725.746 | 161.243.961 KARRAT |
| 580 |  Pocket Network POKT | US$0,06452 | 17,09% | 27,25% | US$105.777.368 | US$7.077.474 | 1.639.345.851 POKT |
| 581 |  Wrapped TAO WTAO | US$705,74 | 3,70% | 13,62% | US$105.391.777 | US$805.228 | 149.335 WTAO |
| 582 |  SaucerSwap SAUCE | US$0,1435 | 27,38% | 76,53% | US$105.164.923 | US$2.362.955 | 732.805.850 SAUCE |
| 583 |  BILLION•DOLLAR•CAT BDC | US$0,1049 | 4,04% | -0,89% | US$104.935.227 | US$132.569 | 1.000.000.000 BDC |
| 584 |  Wojak WOJAK | US$0,001507 | 7,34% | -13,51% | US$104.593.558 | US$7.842.733 | 69.404.726.737 WOJAK |
| 585 |  bemo staked TON stTON | US$7,17 | 0,17% | 5,84% | US$104.249.946 | US$288.842 | 14.547.598 stTON |
| 586 |  NYM NYM | US$0,1295 | 0,37% | 22,17% | US$104.173.764 | US$2.654.333 | 804.560.132 NYM |
| 587 |  Wrapped Fantom WFTM | US$1,31 | -0,21% | 26,90% | US$104.082.038 | US$6.576.588 | 79.636.987 WFTM |
| 588 |  Alien Worlds TLM | US$0,01888 | 2,49% | 30,69% | US$103.091.910 | US$33.350.487 | 5.461.683.053 TLM |
| 589 |  PaLM AI PALM | US$1,33 | -2,36% | 8,12% | US$103.059.248 | US$1.283.083 | 77.200.000 PALM |
| 590 |  Kujira KUJI | US$0,8400 | 19,89% | 49,01% | US$102.768.908 | US$1.034.312 | 122.349.807 KUJI |
| 591 |  Tensor TNSR | US$0,8195 | 11,76% | 27,35% | US$102.438.711 | US$97.994.030 | 125.000.000 TNSR |
| 592 |  inSure DeFi SURE | US$0,003820 | 12,62% | 16,33% | US$102.335.634 | US$418.895 | 26.790.063.175 SURE |
| 593 |  ResearchCoin RSC | US$1,07 | 14,71% | 38,25% | US$102.254.915 | US$706.648 | 95.213.466 RSC |
| 594 |  Maple MPL | US$22,99 | 1,85% | 11,90% | US$101.551.613 | US$2.968.211 | 4.417.986 MPL |
| 595 |  Wrapped Islamic Coin WISLM | US$0,06988 | 2,29% | 0,66% | US$101.026.732 | US$113.886 | 1.445.641.039 WISLM |
| 596 |  Islamic Coin ISLM | US$0,06988 | 2,27% | 0,49% | US$101.019.230 | US$3.247.176 | 1.445.641.039 ISLM |
| 597 |  WhiteRock WHITE | US$0,0001546 | 11,07% | 306,51% | US$100.517.219 | US$247.886 | 650.000.000.000 WHITE |
| 598 |  Verum Coin VERUM | US$1.067,16 | 1,37% | 1,71% | US$99.678.207 | US$569.464 | 93.405 VERUM |
| 599 |  GameBuild GAME | US$0,006177 | 2,47% | -2,61% | US$99.571.357 | US$32.562.458 | 16.120.818.943 GAME |
| 600 |  LeverFi LEVER | US$0,002841 | 3,25% | 17,64% | US$99.361.136 | US$16.672.754 | 34.974.294.372 LEVER |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.