Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TARS AI TAI | US$0,3869 | 5,84% | 29,11% | US$267.625.116 | US$37.082.008 | 691.685.195 TAI |
| 352 |  Delysium AGI | US$0,2549 | -2,29% | 9,94% | US$266.450.279 | US$47.495.286 | 1.045.413.863 AGI |
| 353 |  World Mobile Token WMTX | US$0,5410 | 1,86% | 29,92% | US$266.104.847 | US$5.664.362 | 491.838.755 WMTX |
| 354 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2703 | -4,03% | 2,25% | US$264.640.107 | US$13.181.119 | 979.133.701 DOGE |
| 355 |  BinaryX BNX | US$0,7152 | 2,98% | 21,44% | US$264.244.389 | US$32.655.555 | 369.471.890 BNX |
| 356 |  Status SNT | US$0,06602 | -1,76% | 42,68% | US$263.895.527 | US$54.679.370 | 3.996.914.543 SNT |
| 357 |  Metaplex MPLX | US$0,3486 | -7,91% | -2,54% | US$263.493.246 | US$8.044.469 | 755.813.146 MPLX |
| 358 |  Open Campus EDU | US$0,7521 | 4,23% | 19,92% | US$262.352.398 | US$40.864.726 | 348.843.750 EDU |
| 359 |  Nano XNO | US$1,96 | -5,04% | 40,14% | US$260.957.725 | US$8.206.631 | 133.248.297 XNO |
| 360 |  VVS Finance VVS | US$0,000005400 | 0,47% | 6,12% | US$256.043.588 | US$2.409.113 | 47.432.981.250.385 VVS |
| 361 |  Merlin Chain MERL | US$0,4868 | -0,20% | 29,15% | US$255.562.999 | US$32.098.499 | 525.000.000 MERL |
| 362 |  Mythos MYTH | US$0,3313 | -6,88% | 2,94% | US$251.247.171 | US$1.630.506 | 758.327.849 MYTH |
| 363 |  Tellor TRB | US$94,69 | 6,17% | 28,21% | US$249.255.066 | US$117.328.725 | 2.632.306 TRB |
| 364 |  Usual USUAL | US$0,4946 | 26,90% | 61,84% | US$244.640.318 | US$95.799.510 | 494.600.000 USUAL |
| 365 |  JOE JOE | US$0,6417 | 6,81% | 11,75% | US$241.905.234 | US$23.952.393 | 376.979.519 JOE |
| 366 |  Centrifuge CFG | US$0,4671 | 2,28% | 13,36% | US$236.832.257 | US$4.292.586 | 507.072.675 CFG |
| 367 |  Sologenic SOLO | US$0,5902 | 30,53% | -3,24% | US$236.057.838 | US$13.347.206 | 399.947.699 SOLO |
| 368 |  UPCX UPC | US$4,81 | 19,64% | 23,48% | US$236.051.513 | US$2.245.660 | 49.046.437 UPC |
| 369 |  Coin98 C98 | US$0,2683 | 5,17% | 27,93% | US$235.515.220 | US$66.018.500 | 877.777.654 C98 |
| 370 |  Celer Network CELR | US$0,03025 | 24,08% | 44,99% | US$234.851.208 | US$62.925.858 | 7.763.424.107 CELR |
| 371 |  Wilder World WILD | US$0,6225 | 5,94% | 95,92% | US$234.685.575 | US$3.089.926 | 377.012.845 WILD |
| 372 |  Balancer BAL | US$3,83 | 6,39% | 36,13% | US$234.228.131 | US$22.638.610 | 61.152.734 BAL |
| 373 |  Velo VELO | US$0,03168 | 37,84% | 64,69% | US$234.104.478 | US$113.072.074 | 7.390.475.595 VELO |
| 374 |  WAX WAXP | US$0,06394 | 0,12% | 15,30% | US$232.680.625 | US$41.100.596 | 3.639.022.301 WAXP |
| 375 |  IOST IOST | US$0,01088 | 2,66% | 29,95% | US$231.946.193 | US$39.561.110 | 21.315.000.000 IOST |
| 376 |  Lisk LSK | US$1,40 | 1,39% | 8,32% | US$229.009.593 | US$51.650.341 | 163.509.469 LSK |
| 377 |  Sanctum Infinity INF | US$298,78 | 0,27% | -2,58% | US$227.227.750 | US$1.783.379 | 760.516 INF |
| 378 |  Constellation DAG | US$0,07873 | 13,61% | -3,50% | US$226.218.999 | US$4.348.038 | 2.873.448.318 DAG |
| 379 |  Portal PORTAL | US$0,5588 | 6,98% | 34,06% | US$225.461.906 | US$121.355.315 | 403.493.760 PORTAL |
| 380 |  Smooth Love Potion SLP | US$0,005438 | 4,11% | 36,28% | US$224.034.205 | US$34.831.028 | 41.195.726.754 SLP |
| 381 |  Fartcoin FARTCOIN | US$0,2239 | 9,84% | -36,15% | US$223.901.992 | US$47.983.129 | 999.998.256 FARTCOIN |
| 382 |  ZIGChain ZIG | US$0,1559 | 1,45% | 3,12% | US$223.429.078 | US$4.363.422 | 1.433.308.739 ZIG |
| 383 |  API3 API3 | US$2,57 | 3,96% | 22,43% | US$222.055.435 | US$50.971.865 | 86.421.978 API3 |
| 384 |  BounceBit BB | US$0,4571 | 3,91% | 14,88% | US$218.619.727 | US$79.058.248 | 478.253.425 BB |
| 385 |  Huobi Token HT | US$1,32 | 8,18% | 64,02% | US$214.586.680 | US$10.054.918 | 162.233.844 HT |
| 386 |  Osaka Protocol OSAK | US$0,0000002800 | 5,65% | 16,78% | US$213.356.317 | US$264.732 | 750.869.738.630.302 OSAK |
| 387 |  IQ IQ | US$0,01062 | 19,68% | 15,33% | US$210.417.870 | US$534.109.498 | 19.816.359.669 IQ |
| 388 |  iExec RLC RLC | US$2,90 | -0,08% | 22,71% | US$209.799.901 | US$19.482.775 | 72.382.548 RLC |
| 389 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.964,29 | 5,03% | 10,58% | US$206.821.542 | US$347,81 | 52.171 AXLFRXETH |
| 390 |  Spectral SPEC | US$14,65 | 1,41% | -10,89% | US$206.615.856 | US$29.321.840 | 14.104.697 SPEC |
| 391 |  Oraichain ORAI | US$14,92 | 17,65% | 47,16% | US$206.280.041 | US$7.252.265 | 13.823.700 ORAI |
| 392 |  Cartesi CTSI | US$0,2454 | 4,50% | 22,69% | US$206.190.249 | US$24.221.083 | 840.142.164 CTSI |
| 393 |  Marlin POND | US$0,02548 | 5,57% | 29,17% | US$206.083.622 | US$22.531.361 | 8.087.375.977 POND |
| 394 |  Solana Name Service FIDA | US$0,3969 | 7,78% | 38,57% | US$205.211.861 | US$195.486.900 | 517.088.870 FIDA |
| 395 |  Scroll SCR | US$1,08 | 17,41% | 32,29% | US$205.087.136 | US$72.440.334 | 190.000.000 SCR |
| 396 |  Sleepless AI AI | US$0,8189 | 3,29% | 8,18% | US$204.990.327 | US$78.513.644 | 250.312.500 AI |
| 397 |  Dent DENT | US$0,002040 | 6,58% | 40,87% | US$203.986.317 | US$20.952.543 | 100.000.000.000 DENT |
| 398 |  Banana Gun BANANA | US$58,84 | 1,25% | -13,14% | US$202.695.446 | US$63.857.928 | 3.444.571 BANANA |
| 399 |  Taiko TAIKO | US$2,47 | 17,03% | 26,23% | US$202.126.792 | US$144.656.698 | 81.754.021 TAIKO |
| 400 |  DeepBook Protocol DEEP | US$0,08018 | 9,76% | 39,60% | US$200.454.438 | US$28.827.140 | 2.500.000.000 DEEP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.