Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gigachad GIGA | US$0,05802 | 7,37% | 24,15% | US$539.702.363 | US$12.209.831 | 9.302.411.888 GIGA |
| 252 |  Stader ETHx ETHX | US$4.258,87 | 5,20% | 13,05% | US$523.270.600 | US$2.048.502 | 122.866 ETHX |
| 253 |  Meta Games Coin MGC | US$0,4751 | 2,33% | 8,84% | US$522.615.158 | US$43.165,58 | 1.099.999.700 MGC |
| 254 |  BENQI Liquid Staked AVAX sAVAX | US$61,60 | 4,06% | 16,83% | US$502.901.524 | US$10.861.735 | 8.164.439 sAVAX |
| 255 |  Qubic QUBIC | US$0,000004030 | 2,76% | -3,65% | US$494.293.479 | US$12.756.707 | 122.550.167.602.249 QUBIC |
| 256 |  VerusCoin VRSC | US$6,27 | -1,75% | 1,41% | US$488.711.687 | US$24.389,34 | 77.976.926 VRSC |
| 257 |  Destra Network DSYNC | US$0,4980 | 6,12% | 27,81% | US$482.723.184 | US$10.705.595 | 969.261.466 DSYNC |
| 258 |  Frax Staked Ether SFRXETH | US$4.282,69 | 1,72% | 8,22% | US$476.517.724 | US$508.272 | 111.266 SFRXETH |
| 259 |  Orbler ORBR | US$0,4461 | 16,55% | 20,83% | US$453.027.538 | US$60.053,62 | 1.015.586.750 ORBR |
| 260 |  Ondo US Dollar Yield USDY | US$1,07 | -0,07% | 0,48% | US$449.184.705 | US$3.471.296 | 419.760.859 USDY |
| 261 |  Aleo ALEO | US$1,64 | -1,32% | 20,38% | US$446.661.022 | US$17.908.463 | 272.419.416 ALEO |
| 262 |  Loopring LRC | US$0,3208 | 3,17% | 33,28% | US$438.445.486 | US$78.813.326 | 1.366.806.970 LRC |
| 263 |  Liquid Staked ETH LSETH | US$4.258,63 | 6,12% | 11,76% | US$435.841.225 | US$75.241,11 | 102.343 LSETH |
| 264 |  Gas GAS | US$6,69 | 0,52% | 11,32% | US$434.875.430 | US$39.479.099 | 64.992.331 GAS |
| 265 |  Mask Network MASK | US$4,34 | 6,79% | 16,19% | US$434.497.787 | US$177.509.686 | 100.000.000 MASK |
| 266 |  Aethir ATH | US$0,08127 | 7,69% | 23,25% | US$424.043.639 | US$98.147.644 | 5.217.818.110 ATH |
| 267 |  Zerebro ZEREBRO | US$0,4303 | 27,00% | -5,21% | US$421.180.016 | US$269.557.742 | 978.803.872 ZEREBRO |
| 268 |  Just a chill guy CHILLGUY | US$0,4174 | -7,11% | -8,76% | US$417.353.239 | US$73.121.425 | 999.965.297 CHILLGUY |
| 269 |  Metis METIS | US$67,61 | 5,84% | 18,88% | US$415.908.485 | US$33.758.345 | 6.151.334 METIS |
| 270 |  DOGS DOGS | US$0,0007940 | -2,51% | 9,26% | US$410.313.869 | US$222.128.960 | 516.750.000.000 DOGS |
| 271 |  SafePal SFP | US$0,8399 | 1,21% | 11,20% | US$409.460.579 | US$18.280.128 | 487.500.000 SFP |
| 272 |  Beacon ETH BETH | US$4.000,66 | 5,96% | 11,28% | US$403.958.646 | US$2.408.275 | 100.973 BETH |
| 273 |  Frax Share FXS | US$4,67 | 1,80% | 51,12% | US$399.419.332 | US$55.968.648 | 85.579.174 FXS |
| 274 |  Biconomy BICO | US$0,4423 | 3,63% | 12,26% | US$399.150.452 | US$26.044.518 | 902.364.903 BICO |
| 275 |  GMX GMX | US$40,25 | 11,95% | 33,04% | US$397.225.858 | US$65.546.721 | 9.868.832 GMX |
| 276 |  ssv.network SSV | US$34,34 | 6,52% | 24,71% | US$397.047.397 | US$125.302.759 | 11.562.596 SSV |
| 277 |  Baby Doge Coin BabyDoge | - | 1,27% | -0,74% | US$394.511.101 | US$49.283.724 | 160.182.224.831.863.168 BabyDoge |
| 278 |  Lista Staked BNB slisBNB | US$752,05 | 1,95% | 12,74% | US$385.671.762 | US$3.212.645 | 512.830 slisBNB |
| 279 |  Gravity G | US$0,04574 | 16,47% | 23,30% | US$378.619.729 | US$184.793.391 | 8.277.420.000 G |
| 280 |  Threshold T | US$0,03755 | 3,02% | 12,46% | US$376.949.131 | US$40.892.490 | 10.039.907.034 T |
| 281 |  Radix XRD | US$0,03543 | 3,13% | 17,20% | US$375.984.483 | US$7.297.258 | 10.611.722.743 XRD |
| 282 |  MX Token MX | US$3,86 | 6,54% | 12,38% | US$373.708.696 | US$110.998.157 | 96.781.834 MX |
| 283 |  Orca ORCA | US$6,98 | 78,16% | 95,50% | US$372.961.409 | US$440.933.457 | 53.403.421 ORCA |
| 284 |  ConstitutionDAO PEOPLE | US$0,07369 | 2,43% | 17,22% | US$372.883.572 | US$191.040.285 | 5.060.137.335 PEOPLE |
| 285 |  Polymesh POLYX | US$0,4087 | 1,78% | 7,49% | US$372.820.086 | US$36.403.452 | 912.311.264 POLYX |
| 286 |  Rocket Pool RPL | US$17,57 | 3,31% | 25,69% | US$367.336.415 | US$16.909.038 | 20.909.795 RPL |
| 287 |  Illuvium ILV | US$69,75 | 7,02% | 18,76% | US$366.672.827 | US$62.285.412 | 5.256.807 ILV |
| 288 |  Decred DCR | US$22,13 | 1,29% | 34,98% | US$364.955.133 | US$7.474.841 | 16.488.228 DCR |
| 289 |  Simon's Cat CAT | US$0,00005395 | 0,82% | 22,21% | US$364.170.142 | US$72.568.523 | 6.749.954.917.916 CAT |
| 290 |  SwissBorg BORG | US$0,3687 | 13,57% | 21,51% | US$362.663.134 | US$3.495.291 | 983.729.858 BORG |
| 291 |  pumpBTC PUMPBTC | US$99.941,16 | 1,64% | 3,53% | US$359.759.893 | US$28.106,95 | 3.600 PUMPBTC |
| 292 |  Mantle Restaked Ether CMETH | US$4.213,10 | 5,80% | 11,77% | US$359.435.188 | US$3.284.875 | 85.314 CMETH |
| 293 |  Moonbeam GLMR | US$0,3888 | 6,57% | 26,32% | US$359.325.323 | US$32.709.564 | 924.196.367 GLMR |
| 294 |  Across Protocol ACX | US$1,08 | 89,70% | 165,62% | US$359.196.260 | US$689.031.562 | 332.288.724 ACX |
| 295 |  0x0.ai 0x0 | US$0,4103 | 10,69% | 33,15% | US$356.329.202 | US$2.313.199 | 868.563.455 0x0 |
| 296 |  XYO XYO | US$0,02627 | -3,57% | 196,10% | US$354.092.609 | US$28.720.254 | 13.476.747.692 XYO |
| 297 |  Band Protocol BAND | US$2,21 | 1,16% | 25,15% | US$341.323.489 | US$22.130.204 | 154.172.653 BAND |
| 298 |  BlazeStake Staked SOL BSOL | US$278,00 | -0,05% | -2,68% | US$340.848.672 | US$5.547.936 | 1.226.078 BSOL |
| 299 |  Blast BLAST | US$0,01471 | 20,10% | 18,62% | US$338.096.618 | US$180.720.537 | 22.984.902.145 BLAST |
| 300 |  NEM XEM | US$0,03754 | -2,17% | 27,31% | US$337.854.232 | US$61.704.615 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.