Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Injective INJ | US$34,08 | 5,60% | 12,40% | US$3.369.141.733 | US$391.216.477 | 98.848.020 INJ |
| 52 |  Optimism OP | US$2,67 | 6,74% | 11,98% | US$3.349.051.852 | US$754.515.611 | 1.255.070.491 OP |
| 53 |  Bitget Token BGB | US$2,37 | 22,43% | 45,22% | US$3.318.670.077 | US$287.540.695 | 1.400.000.000 BGB |
| 54 |  Bonk BONK | US$0,00004297 | 0,63% | -7,94% | US$3.245.753.493 | US$615.605.979 | 75.542.506.607.945 BONK |
| 55 |  The Graph GRT | US$0,3380 | 3,47% | 17,65% | US$3.227.126.700 | US$247.657.872 | 9.548.531.509 GRT |
| 56 |  Theta Network THETA | US$3,15 | 4,37% | 31,02% | US$3.149.545.497 | US$150.280.103 | 1.000.000.000 THETA |
| 57 |  Ethena ENA | US$1,05 | 8,64% | 33,08% | US$3.082.877.329 | US$747.061.484 | 2.937.500.000 ENA |
| 58 |  Worldcoin WLD | US$3,92 | 5,41% | 34,26% | US$2.903.133.717 | US$1.300.278.623 | 739.877.890 WLD |
| 59 |  Sei SEI | US$0,7085 | 1,09% | 4,91% | US$2.821.760.208 | US$513.142.362 | 3.982.916.666 SEI |
| 60 |  JasmyCoin JASMY | US$0,05108 | -12,11% | 89,38% | US$2.522.900.024 | US$1.219.951.004 | 49.394.999.677 JASMY |
| 61 |  THORChain RUNE | US$7,30 | 7,74% | 18,04% | US$2.485.929.437 | US$498.086.713 | 340.627.858 RUNE |
| 62 |  Ondo ONDO | US$1,77 | 5,40% | 51,31% | US$2.457.193.309 | US$377.897.620 | 1.389.759.838 ONDO |
| 63 |  FLOKI FLOKI | US$0,0002366 | 2,20% | 2,60% | US$2.270.945.244 | US$423.111.659 | 9.597.386.428.658 FLOKI |
| 64 |  The Sandbox SAND | US$0,9132 | 2,49% | 39,36% | US$2.219.408.794 | US$1.080.390.191 | 2.430.232.126 SAND |
| 65 |  Gala GALA | US$0,05953 | -1,28% | 49,08% | US$2.170.296.349 | US$606.780.037 | 36.457.192.801 GALA |
| 66 |  EOS EOS | US$1,37 | 1,25% | 43,82% | US$2.102.329.138 | US$631.744.197 | 1.531.995.199 EOS |
| 67 |  Lido DAO LDO | US$2,26 | 10,29% | 29,30% | US$2.027.506.852 | US$375.853.605 | 896.366.955 LDO |
| 68 |  Brett (Based) BRETT | US$0,2000 | 0,71% | 14,86% | US$1.981.852.955 | US$84.378.856 | 9.910.236.395 BRETT |
| 69 |  Maker MKR | US$2.213,02 | 5,28% | 22,27% | US$1.968.060.291 | US$173.081.699 | 889.311 MKR |
| 70 |  Kaia KAIA | US$0,3311 | 3,88% | 68,42% | US$1.949.573.507 | US$127.506.145 | 5.887.382.012 KAIA |
| 71 |  Quant QNT | US$160,48 | 14,09% | 63,90% | US$1.937.457.369 | US$90.939.567 | 12.072.738 QNT |
| 72 |  Pyth Network PYTH | US$0,5176 | 2,20% | 6,96% | US$1.876.360.502 | US$231.092.712 | 3.624.988.786 PYTH |
| 73 |  Arweave AR | US$28,46 | 6,00% | 27,79% | US$1.868.449.618 | US$295.702.271 | 65.652.466 AR |
| 74 |  First Digital USD FDUSD | US$0,9995 | 0,07% | 0,07% | US$1.840.332.200 | US$10.152.646.480 | 1.841.235.541 FDUSD |
| 75 |  Virtuals Protocol VIRTUAL | US$1,81 | 4,00% | 32,09% | US$1.814.002.446 | US$203.029.583 | 1.000.000.000 VIRTUAL |
| 76 |  Jupiter JUP | US$1,34 | -0,96% | 15,59% | US$1.809.466.106 | US$295.250.401 | 1.350.000.000 JUP |
| 77 |  Tezos XTZ | US$1,77 | 7,01% | 29,28% | US$1.797.413.502 | US$175.987.285 | 1.016.973.059 XTZ |
| 78 |  Flow FLOW | US$1,16 | 0,46% | 17,36% | US$1.795.776.790 | US$195.425.419 | 1.549.112.753 FLOW |
| 79 |  Starknet STRK | US$0,7865 | 10,07% | 25,38% | US$1.776.948.117 | US$325.517.837 | 2.259.283.720 STRK |
| 80 |  Flare FLR | US$0,03303 | 1,60% | 17,57% | US$1.762.621.783 | US$31.880.423 | 53.361.180.992 FLR |
| 81 |  IOTA IOTA | US$0,4918 | 7,02% | 78,99% | US$1.738.931.293 | US$233.827.458 | 3.535.708.817 IOTA |
| 82 |  Beam BEAM | US$0,03315 | 6,54% | 22,85% | US$1.639.630.590 | US$82.293.681 | 49.466.004.168 BEAM |
| 83 |  KuCoin Token KCS | US$13,62 | 3,44% | 15,03% | US$1.637.535.052 | US$1.746.698 | 120.225.681 KCS |
| 84 |  Bitcoin SV BSV | US$80,85 | 1,00% | 13,55% | US$1.600.375.272 | US$106.233.641 | 19.793.828 BSV |
| 85 |  Curve DAO Token CRV | US$1,26 | 18,48% | 131,98% | US$1.564.879.003 | US$1.325.787.395 | 1.246.571.670 CRV |
| 86 |  Helium HNT | US$9,11 | 6,29% | 39,95% | US$1.552.873.987 | US$61.014.976 | 170.472.132 HNT |
| 87 |  MultiversX EGLD | US$55,27 | 1,36% | 29,84% | US$1.527.046.929 | US$111.195.535 | 27.630.848 EGLD |
| 88 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001570 | 2,65% | 13,76% | US$1.524.964.155 | US$65.605.681 | 968.246.428.571.000 BTT |
| 89 |  Neo NEO | US$21,52 | 1,84% | 36,50% | US$1.518.203.581 | US$143.700.738 | 70.538.831 NEO |
| 90 |  Aerodrome Finance AERO | US$2,12 | 17,31% | 49,23% | US$1.507.236.148 | US$161.520.269 | 710.177.701 AERO |
| 91 |  Decentraland MANA | US$0,7749 | 4,47% | 20,28% | US$1.505.077.600 | US$334.058.438 | 1.942.255.184 MANA |
| 92 |  dYdX (Native) DYDX | US$2,32 | 28,88% | 41,05% | US$1.495.054.964 | US$468.355.128 | 643.931.707 DYDX |
| 93 |  Axie Infinity AXS | US$9,55 | 4,83% | 17,31% | US$1.484.158.554 | US$193.356.965 | 155.477.460 AXS |
| 94 |  Mog Coin MOG | US$0,000003750 | 32,92% | 48,74% | US$1.463.326.499 | US$393.749.805 | 390.567.526.433.217 MOG |
| 95 |  XDC Network XDC | US$0,09781 | 31,51% | 57,98% | US$1.460.561.776 | US$117.392.593 | 14.932.919.360 XDC |
| 96 |  Core CORE | US$1,57 | -0,24% | 12,15% | US$1.459.155.636 | US$94.912.735 | 927.386.268 CORE |
| 97 |  Ethereum Name Service ENS | US$42,29 | 2,76% | 28,15% | US$1.452.952.722 | US$707.776.079 | 34.357.862 ENS |
| 98 |  Raydium RAY | US$4,96 | 1,69% | -12,82% | US$1.442.985.984 | US$89.853.893 | 290.916.824 RAY |
| 99 |  Popcat (SOL) POPCAT | US$1,43 | 5,98% | 4,94% | US$1.400.940.007 | US$146.697.754 | 979.973.185 POPCAT |
| 100 |  Polygon MATIC | US$0,7149 | 4,81% | 22,45% | US$1.398.389.047 | US$20.530.122 | 1.956.198.872 MATIC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.