Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ANyONe Protocol ANYONE | US$2,07 | 5,46% | 12,29% | US$199.406.689 | US$2.557.394 | 96.536.552 ANYONE |
| 402 |  Neutron NTRN | US$0,6607 | 5,66% | 16,08% | US$198.197.626 | US$18.467.198 | 299.992.854 NTRN |
| 403 |  Venus ETH vETH | US$83,27 | 5,79% | 11,50% | US$197.797.252 | US$197.843.070 | 2.375.421 vETH |
| 404 |  Secret SCRT | US$0,6663 | -2,47% | -4,80% | US$196.900.910 | US$20.414.532 | 295.521.372 SCRT |
| 405 |  Humans.ai HEART | US$0,03520 | 18,63% | 86,34% | US$196.763.752 | US$2.562.261 | 5.590.033.742 HEART |
| 406 |  Powerledger POWR | US$0,3514 | 4,37% | 6,94% | US$196.478.523 | US$39.308.214 | 559.149.328 POWR |
| 407 |  Liquity LQTY | US$2,08 | 16,35% | 37,31% | US$195.784.806 | US$70.520.070 | 94.341.108 LQTY |
| 408 |  Venus XVS | US$11,83 | 4,82% | 20,99% | US$194.759.133 | US$14.144.911 | 16.464.405 XVS |
| 409 |  Numeraire NMR | US$25,58 | 5,90% | 25,17% | US$194.344.364 | US$26.611.522 | 7.597.113 NMR |
| 410 |  Nosana NOS | US$4,03 | 12,02% | 20,51% | US$194.326.660 | US$4.582.045 | 48.197.665 NOS |
| 411 |  Metars Genesis MRS | US$2,30 | 2,92% | 2,54% | US$193.600.604 | US$616.503 | 84.235.303 MRS |
| 412 |  THENA THE | US$2,46 | -1,30% | -18,03% | US$192.440.712 | US$162.045.346 | 78.344.491 THE |
| 413 |  Node AI GPU | US$2,02 | -2,08% | 51,67% | US$192.113.747 | US$2.531.439 | 95.067.702 GPU |
| 414 |  pzETH PZETH | US$4.750,87 | 5,24% | 12,58% | US$192.054.824 | US$177.811 | 40.425 PZETH |
| 415 |  Gomining Gomining | US$0,4636 | 10,90% | 14,70% | US$192.009.757 | US$12.981.270 | 414.184.264 Gomining |
| 416 |  Civic CVC | US$0,1920 | 8,41% | 11,62% | US$192.004.892 | US$56.605.484 | 1.000.000.000 CVC |
| 417 |  Treasure MAGIC | US$0,6901 | 5,84% | 26,29% | US$189.914.686 | US$57.296.895 | 275.202.727 MAGIC |
| 418 |  Ontology Gas ONG | US$0,4767 | 1,37% | 7,99% | US$189.721.003 | US$13.616.626 | 398.008.065 ONG |
| 419 |  Arcblock ABT | US$1,91 | 3,88% | 2,65% | US$188.494.570 | US$1.790.178 | 98.554.305 ABT |
| 420 |  aixbt by Virtuals AIXBT | US$0,2190 | 3,68% | 5,57% | US$187.394.142 | US$21.364.780 | 855.612.732 AIXBT |
| 421 |  SUNDOG SUNDOG | US$0,1875 | -1,66% | 25,41% | US$186.976.634 | US$74.326.859 | 997.420.635 SUNDOG |
| 422 |  Alephium ALPH | US$2,00 | 7,37% | 20,07% | US$186.813.688 | US$2.755.170 | 93.196.405 ALPH |
| 423 |  Lumia LUMIA | US$2,13 | 0,64% | 32,77% | US$186.342.359 | US$59.373.193 | 87.417.325 LUMIA |
| 424 |  Moonriver MOVR | US$19,73 | 1,52% | 18,67% | US$183.975.254 | US$18.360.573 | 9.323.050 MOVR |
| 425 |  Symbol XYM | US$0,02995 | 1,17% | 8,13% | US$182.924.790 | US$888.352 | 6.107.859.769 XYM |
| 426 |  Keep Network KEEP | US$0,1916 | -19,32% | 35,97% | US$182.749.890 | US$42.976,34 | 953.995.279 KEEP |
| 427 |  Bitkub Coin KUB | US$2,64 | 0,74% | 3,38% | US$182.211.958 | US$1.183.703 | 68.974.776 KUB |
| 428 |  TrueFi TRU | US$0,1444 | 1,92% | 25,09% | US$182.058.642 | US$33.695.387 | 1.260.983.793 TRU |
| 429 |  StakeWise Staked ETH osETH | US$4.148,18 | 5,98% | 11,84% | US$181.354.898 | US$326.477 | 43.719 osETH |
| 430 |  Realio Network RIO | US$1,47 | 11,45% | 21,15% | US$180.946.486 | US$8.593.553 | 123.443.516 RIO |
| 431 |  Synapse SYN | US$0,9096 | 4,53% | 57,58% | US$180.143.528 | US$18.166.503 | 198.048.444 SYN |
| 432 |  Staked TRX STRX | US$0,3699 | 0,14% | 55,78% | US$179.811.171 | US$120.253 | 486.163.596 STRX |
| 433 |  BORA BORA | US$0,1617 | -0,95% | 5,80% | US$177.859.759 | US$13.184.394 | 1.099.750.000 BORA |
| 434 |  Spell Token SPELL | US$0,001155 | 0,82% | 20,47% | US$176.866.061 | US$26.774.352 | 153.097.917.383 SPELL |
| 435 |  Coq Inu COQ | US$0,000002540 | 1,36% | 11,49% | US$176.385.784 | US$13.281.649 | 69.420.000.000.000 COQ |
| 436 |  Buggyra Coin Zero BCZERO | US$0,08692 | 0,25% | -17,10% | US$174.777.391 | - | 2.010.775.988 BCZERO |
| 437 |  Oasys OAS | US$0,05132 | 1,99% | 11,05% | US$174.165.367 | US$2.130.284 | 3.394.028.603 OAS |
| 438 |  Zentry ZENT | US$0,02772 | 4,91% | 22,10% | US$173.503.216 | US$6.730.289 | 6.259.594.707 ZENT |
| 439 |  TerraClassicUSD USTC | US$0,03103 | 6,66% | 21,45% | US$172.645.689 | US$35.196.519 | 5.563.076.335 USTC |
| 440 |  Aleph Zero AZERO | US$0,6452 | 6,30% | 25,54% | US$172.134.433 | US$1.560.934 | 266.778.951 AZERO |
| 441 |  Ergo ERG | US$2,18 | 6,77% | 19,33% | US$171.817.667 | US$562.037 | 78.735.102 ERG |
| 442 |  ChainGPT CGPT | US$0,2292 | 2,32% | 29,21% | US$170.574.753 | US$9.615.874 | 744.163.179 CGPT |
| 443 |  Vulcan Forged (PYR) PYR | US$4,35 | 3,93% | 10,09% | US$170.475.281 | US$23.330.019 | 39.207.608 PYR |
| 444 |  Pundi X (New) PUNDIX | US$0,6486 | 4,69% | 4,71% | US$167.655.732 | US$25.068.425 | 258.491.637 PUNDIX |
| 445 |  Propy PRO | US$1,67 | 2,56% | 12,67% | US$166.819.439 | US$4.717.967 | 100.000.000 PRO |
| 446 |  NeuralAI NEURAL | US$16,57 | 12,01% | 41,03% | US$165.674.579 | US$1.293.302 | 10.000.000 NEURAL |
| 447 |  CARV CARV | US$1,10 | -0,53% | 7,01% | US$165.335.199 | US$165.457.723 | 150.384.083 CARV |
| 448 |  Artificial Liquid Intelligence ALI | US$0,02014 | -3,09% | 3,23% | US$164.967.702 | US$3.801.821 | 8.189.833.603 ALI |
| 449 |  sudeng HIPPO | US$0,01647 | 2,80% | -7,04% | US$164.651.118 | US$61.441.278 | 10.000.000.000 HIPPO |
| 450 |  Cyber CYBER | US$5,33 | 4,64% | 20,35% | US$164.502.401 | US$37.514.916 | 30.873.083 CYBER |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.