Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tokenlon Network Token LON | US$0,8607 | -2,76% | -2,00% | US$99.272.297 | US$400.843 | 115.342.009 LON |
| 602 |  Telos TLOS | US$0,2625 | 4,71% | 30,85% | US$98.575.385 | US$17.094.970 | 375.573.675 TLOS |
| 603 |  Loom Network LOOM | US$0,07876 | -0,07% | 1,83% | US$97.658.233 | US$14.333.514 | 1.239.870.898 LOOM |
| 604 |  Zebec Network ZBCN | US$0,001450 | 12,33% | 18,84% | US$97.583.437 | US$22.572.914 | 67.285.404.901 ZBCN |
| 605 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,01% | US$97.048.505 | US$3.113.582 | 97.046.699 USDP |
| 606 |  BitMart Token BMX | US$0,2992 | -0,02% | 9,46% | US$97.036.075 | US$3.969.237 | 324.281.616 BMX |
| 607 |  ApeX Protocol APEX | US$1,99 | 3,27% | 10,55% | US$96.801.002 | US$49.550.421 | 48.525.378 APEX |
| 608 |  Gods Unchained GODS | US$0,2863 | 6,67% | 18,49% | US$96.333.692 | US$2.915.634 | 336.527.779 GODS |
| 609 |  LTO Network LTO | US$0,2215 | -2,20% | 16,88% | US$96.163.988 | US$7.302.915 | 434.204.990 LTO |
| 610 |  PlatON LAT | US$0,01581 | 19,31% | 60,31% | US$95.983.224 | US$19.989.732 | 6.071.782.339 LAT |
| 611 |  Wrapped QUIL WQUIL | US$0,1144 | -8,20% | 8,91% | US$95.454.844 | US$1.980.526 | 834.306.400 WQUIL |
| 612 |  Badger DAO BADGER | US$4,69 | 7,04% | 23,19% | US$95.129.873 | US$27.866.641 | 20.291.082 BADGER |
| 613 |  Tokamak Network TON | US$2,15 | 0,45% | -6,87% | US$94.249.405 | US$8.288.871 | 43.841.454 TON |
| 614 |  Alkimi ADS | US$0,3973 | 17,11% | 105,44% | US$94.145.904 | US$1.331.502 | 236.991.084 ADS |
| 615 |  Bertram The Pomeranian BERT | US$0,09682 | -5,34% | 45,92% | US$93.601.568 | US$8.488.209 | 966.749.338 BERT |
| 616 |  EURC EURC | US$1,06 | 0,00% | 0,16% | US$93.295.022 | US$45.124.288 | 88.059.598 EURC |
| 617 |  QuarkChain QKC | US$0,01319 | 2,68% | 2,26% | US$93.236.998 | US$14.945.892 | 7.066.187.191 QKC |
| 618 |  Toko Token TKO | US$0,5508 | 12,90% | 40,08% | US$93.019.642 | US$10.909.440 | 168.881.547 TKO |
| 619 |  BUBCAT BUB | US$0,04139 | 0,00% | 0,13% | US$92.547.806 | - | 2.236.246.453 BUB |
| 620 |  MemeFi MEMEFI | US$0,009228 | -0,20% | 9,76% | US$92.282.130 | US$177.278.945 | 10.000.000.000 MEMEFI |
| 621 |  Stargate Finance STG | US$0,4505 | 6,97% | 16,38% | US$92.056.316 | US$67.325.945 | 204.338.417 STG |
| 622 |  Zero1 Labs DEAI | US$1,01 | 3,73% | 24,03% | US$92.041.581 | US$8.768.621 | 91.221.244 DEAI |
| 623 |  Major MAJOR | US$1,10 | -1,42% | -6,18% | US$92.031.173 | US$127.084.976 | 83.349.868 MAJOR |
| 624 |  Radworks RAD | US$1,77 | 1,84% | 13,85% | US$91.592.899 | US$20.609.279 | 51.771.495 RAD |
| 625 |  Star Atlas ATLAS | US$0,005197 | 17,96% | 47,39% | US$91.419.110 | US$14.046.872 | 17.591.916.716 ATLAS |
| 626 |  Gains Network GNS | US$2,77 | -0,05% | 9,98% | US$91.210.188 | US$7.277.640 | 32.870.555 GNS |
| 627 |  DeFi Pulse Index DPI | US$162,45 | 5,26% | 34,46% | US$90.808.253 | US$855.485 | 558.983 DPI |
| 628 |  JPool Staked SOL (JSOL) JSOL | US$290,32 | -0,03% | -2,75% | US$90.404.167 | US$1.050,08 | 311.399 JSOL |
| 629 |  Clash of Lilliput COL | US$1,10 | -5,58% | -5,91% | US$90.279.149 | US$49.269,96 | 82.074.400 COL |
| 630 |  WazirX WRX | US$0,2362 | 6,52% | 35,69% | US$90.190.727 | US$3.190.585 | 381.856.872 WRX |
| 631 |  BOBO BOBO | US$0,000001360 | 15,18% | -11,39% | US$89.741.218 | US$2.723.715 | 66.134.444.313.649 BOBO |
| 632 |  Wrapped Matic WMATIC | US$0,7159 | 4,91% | 22,41% | US$89.581.422 | US$45.619.428 | 125.125.192 WMATIC |
| 633 |  MARBLEX MBX | US$0,5033 | 0,58% | 16,05% | US$89.029.351 | US$1.187.429 | 176.880.298 MBX |
| 634 |  Milady Meme Coin LADYS | US$0,0000001200 | 10,07% | 6,49% | US$88.663.828 | US$11.207.590 | 734.366.023.232.083 LADYS |
| 635 |  Pangolin PNG | US$0,4056 | 8,11% | 12,08% | US$88.567.828 | US$8.354.053 | 218.373.971 PNG |
| 636 |  ArchLoot AL | US$0,1488 | 0,57% | 3,84% | US$88.261.983 | US$4.304.791 | 593.353.530 AL |
| 637 |  AI Analysis Token AIAT | US$0,6029 | 0,21% | 5,13% | US$88.258.699 | US$657.009 | 146.389.462 AIAT |
| 638 |  MobileCoin MOB | US$0,4427 | -6,40% | 10,13% | US$87.861.767 | US$191.332 | 198.467.308 MOB |
| 639 |  Bluzelle BLZ | US$0,1929 | 6,41% | 31,89% | US$87.302.336 | US$11.234.213 | 452.615.599 BLZ |
| 640 |  Onyxcoin XCN | US$0,002808 | 4,27% | 31,58% | US$86.466.732 | US$10.508.342 | 30.790.293.735 XCN |
| 641 |  Lido Staked Matic stMATIC | US$0,8192 | 4,40% | 23,06% | US$86.271.073 | US$34.529,64 | 105.317.072 stMATIC |
| 642 |  Cobak Token CBK | US$0,9641 | 3,22% | 5,75% | US$86.231.185 | US$6.030.249 | 89.441.993 CBK |
| 643 |  Wrapped Origin Ether WOETH | US$4.469,78 | 1,92% | 20,92% | US$85.622.087 | US$4,31 | 19.156 WOETH |
| 644 |  XPLA XPLA | US$0,1133 | 1,93% | 11,17% | US$85.458.759 | US$902.951 | 754.310.614 XPLA |
| 645 |  ALEX Lab ALEX | US$0,1396 | -2,97% | 37,35% | US$84.637.859 | US$4.211.628 | 606.489.877 ALEX |
| 646 |  Dione Protocol DIONE | US$0,008315 | 3,06% | 19,75% | US$84.356.943 | US$816.314 | 10.145.441.353 DIONE |
| 647 |  OMG Network OMG | US$0,5984 | 2,30% | 25,43% | US$83.928.899 | US$19.240.363 | 140.245.398 OMG |
| 648 |  Automata Network ATA | US$0,1479 | 2,32% | 22,60% | US$83.188.034 | US$7.372.937 | 562.600.979 ATA |
| 649 |  MANEKI MANEKI | US$0,009370 | 7,07% | -8,80% | US$83.004.877 | US$17.903.023 | 8.858.766.369 MANEKI |
| 650 |  Tornado Cash TORN | US$15,74 | 9,50% | 16,72% | US$82.735.130 | US$454.625 | 5.257.558 TORN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.