Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Atom BCA | US$2,84 | -36,81% | 0,23% | US$52.238.006 | US$0,01000 | 18.418.931 BCA |
| 802 |  Viction VIC | US$0,5370 | 5,62% | 15,68% | US$51.998.832 | US$9.250.855 | 96.830.754 VIC |
| 803 |  Everscale EVER | US$0,02613 | -1,83% | 47,57% | US$51.889.318 | US$142.653 | 1.985.523.482 EVER |
| 804 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001270 | -5,49% | -21,53% | US$51.883.258 | US$4.647.369 | 408.508.097.037 MOODENG |
| 805 |  Masa MASA | US$0,1452 | -5,43% | 49,47% | US$51.878.987 | US$9.732.679 | 357.230.961 MASA |
| 806 |  ViciCoin VCNT | US$22,73 | -0,47% | 0,81% | US$51.814.527 | US$115.339 | 2.279.555 VCNT |
| 807 |  PolySwarm NCT | US$0,02725 | 0,05% | 6,17% | US$51.383.314 | US$1.630.412 | 1.885.500.782 NCT |
| 808 |  Shrub SHRUB | US$0,05448 | 4,65% | 18,35% | US$51.326.276 | US$4.127.585 | 942.181.551 SHRUB |
| 809 |  GT Protocol GTAI | US$1,15 | 4,33% | 20,51% | US$51.153.194 | US$8.179.912 | 44.306.149 GTAI |
| 810 |  Self Chain SLF | US$0,5240 | 3,76% | 13,80% | US$50.825.696 | US$25.752.572 | 97.000.000 SLF |
| 811 |  Grok GROK | US$0,008036 | 3,00% | 3,11% | US$50.792.649 | US$9.432.917 | 6.320.722.799 GROK |
| 812 |  Propbase PROPS | US$0,1310 | 2,76% | 20,39% | US$50.471.288 | US$2.594.892 | 385.251.554 PROPS |
| 813 |  IDEX IDEX | US$0,06224 | 3,17% | 31,55% | US$50.259.305 | US$9.175.156 | 807.488.993 IDEX |
| 814 |  SPECTRE AI SPECTRE | US$5,52 | 27,67% | 45,39% | US$50.180.453 | US$2.265.759 | 9.093.998 SPECTRE |
| 815 |  Aleph.im ALEPH | US$0,2019 | 7,70% | 18,78% | US$49.904.439 | US$4.383.144 | 247.220.482 ALEPH |
| 816 |  tokenbot CLANKER | US$57,27 | -1,62% | -24,27% | US$49.881.053 | US$11.789.924 | 871.000 CLANKER |
| 817 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06639 | 5,62% | 31,45% | US$49.440.717 | US$9.705.467 | 744.752.775 QUICK |
| 818 |  FirmaChain FCT | US$0,05313 | -1,76% | -3,84% | US$49.419.836 | US$3.890.728 | 930.194.492 FCT |
| 819 |  StaFi FIS | US$0,4719 | 2,30% | 16,91% | US$49.360.941 | US$12.525.874 | 104.598.941 FIS |
| 820 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$66,19 | 5,08% | 29,91% | US$49.298.369 | US$56.189,39 | 744.757 QUICK |
| 821 |  LinqAI LNQ | US$0,2099 | 3,89% | 13,56% | US$48.955.771 | US$548.417 | 233.234.696 LNQ |
| 822 |  RabBitcoin RBTC | US$0,000006580 | 3,97% | 9,68% | US$48.939.980 | US$5.643.688 | 7.437.500.000.000 RBTC |
| 823 |  xMoney UTK | US$0,06938 | 6,47% | 33,18% | US$48.849.196 | US$8.419.287 | 704.112.145 UTK |
| 824 |  Groestlcoin GRS | US$0,5647 | -1,63% | -3,42% | US$48.824.119 | US$6.693.046 | 86.467.614 GRS |
| 825 |  FIO Protocol FIO | US$0,06115 | 4,70% | 49,43% | US$48.821.042 | US$39.301.208 | 798.422.065 FIO |
| 826 |  Moon Tropica CAH | US$21,78 | 6,23% | 53,59% | US$48.713.725 | US$348.192 | 2.236.269 CAH |
| 827 |  Ren REN | US$0,04871 | 6,55% | 7,13% | US$48.681.742 | US$14.892.874 | 999.330.480 REN |
| 828 |  Ice Open Network ICE | US$0,007340 | 2,47% | 0,32% | US$48.555.909 | US$11.101.958 | 6.615.204.261 ICE |
| 829 |  Lift Dollar USDL | US$0,9999 | -0,01% | -0,04% | US$48.527.929 | US$3.189,50 | 48.530.737 USDL |
| 830 |  Houdini Swap LOCK | US$0,4983 | 1,72% | 8,88% | US$47.866.387 | US$368.551 | 96.063.782 LOCK |
| 831 |  ORIGYN OGY | US$0,006084 | 3,19% | 0,38% | US$47.629.719 | US$147.529 | 7.828.640.875 OGY |
| 832 |  Ampleforth AMPL | US$1,68 | 16,54% | 26,72% | US$47.453.354 | US$3.795.150 | 28.274.494 AMPL |
| 833 |  RAMP RAMP | US$0,09923 | 5,27% | 22,32% | US$47.413.945 | US$13.935,75 | 477.838.740 RAMP |
| 834 |  Kishu Inu KISHU | - | 5,60% | 16,32% | US$46.940.747 | US$1.971.468 | 93.136.097.121.133.936 KISHU |
| 835 |  Reef REEF | US$0,002047 | 7,00% | 30,85% | US$46.718.907 | US$14.144.645 | 22.821.409.581 REEF |
| 836 |  dForce DF | US$0,04671 | 0,62% | 12,57% | US$46.703.805 | US$2.543.151 | 999.926.147 DF |
| 837 |  Tokemak TOKE | US$0,5786 | 7,17% | 4,40% | US$46.586.747 | US$356.964 | 80.518.841 TOKE |
| 838 |  Concordium CCD | US$0,004224 | 10,25% | 23,18% | US$46.514.887 | US$889.974 | 11.012.576.208 CCD |
| 839 |  Fractal Bitcoin FB | US$6,14 | -1,56% | -5,23% | US$46.359.861 | US$15.181.639 | 7.551.800 FB |
| 840 |  VAIOT VAI | US$0,1314 | 17,05% | 10,47% | US$46.112.435 | US$1.975.385 | 350.960.093 VAI |
| 841 |  COMBO COMBO | US$0,6424 | 2,77% | 21,46% | US$45.646.795 | US$14.120.824 | 71.051.748 COMBO |
| 842 |  Tron Bull BULL | US$0,04797 | -5,02% | 0,45% | US$45.582.121 | US$5.301.508 | 950.275.472 BULL |
| 843 |  Opulous OPUL | US$0,1249 | -2,47% | 10,54% | US$45.573.034 | US$2.026.992 | 364.925.607 OPUL |
| 844 |  Whiteheart WHITE | US$5.114,15 | 3,56% | 7,10% | US$45.454.595 | - | 8.888 WHITE |
| 845 |  Daddy Tate DADDY | US$0,07546 | -4,70% | 7,40% | US$45.250.782 | US$2.893.116 | 599.682.024 DADDY |
| 846 |  Locus Chain LOCUS | US$0,02170 | 2,39% | -14,10% | US$45.169.046 | US$298.914 | 2.081.062.787 LOCUS |
| 847 |  Measurable Data Token MDT | US$0,06669 | 6,02% | 14,53% | US$45.093.546 | US$20.237.432 | 676.157.013 MDT |
| 848 |  Moss Coin MOC | US$0,1063 | -0,95% | -1,46% | US$44.919.484 | US$6.142.953 | 422.489.688 MOC |
| 849 |  AirDAO AMB | US$0,01339 | 28,40% | 57,85% | US$44.852.427 | US$48.884.402 | 3.349.206.397 AMB |
| 850 |  e-Radix EXRD | US$0,03655 | 3,14% | 17,12% | US$44.787.703 | US$422.133 | 1.225.232.865 EXRD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.