Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BFG Token BFG | US$0,02376 | 0,75% | -3,74% | US$26.677.638 | US$7.525,84 | 1.122.808.916 BFG |
| 1002 |  Oho OHO | US$0,001101 | 3,61% | 2,68% | US$26.570.025 | US$136.747 | 24.123.896.382 OHO |
| 1003 |  Wrapped XDC WXDC | US$0,09837 | 32,13% | 57,95% | US$26.316.993 | US$6.540.282 | 267.539.504 WXDC |
| 1004 |  SAFE DEAL SFD | US$0,8625 | 788,61% | 844,66% | US$26.236.554 | US$58,09 | 30.420.496 SFD |
| 1005 |  TokenPocket TPT | US$0,007561 | 3,24% | -0,42% | US$26.208.765 | US$102.891 | 3.466.457.400 TPT |
| 1006 |  DMAIL Network DMAIL | US$0,3589 | -3,72% | 9,73% | US$26.152.306 | US$11.504.242 | 72.858.149 DMAIL |
| 1007 |  Kava Lend HARD | US$0,1936 | 5,15% | 18,46% | US$26.097.894 | US$3.195.453 | 134.791.668 HARD |
| 1008 |  Kryll KRL | US$0,7044 | 1,64% | 22,96% | US$25.999.091 | US$1.049.353 | 36.911.369 KRL |
| 1009 |  Firo FIRO | US$1,79 | 0,72% | 16,59% | US$25.836.744 | US$3.090.022 | 14.424.437 FIRO |
| 1010 |  Partisia Blockchain MPC | US$0,1037 | 6,07% | 3,30% | US$25.772.188 | US$280.877 | 248.410.460 MPC |
| 1011 |  BOB (ETH) BOB | US$0,00003739 | 9,66% | 12,01% | US$25.769.653 | US$5.303.108 | 689.127.646.403 BOB |
| 1012 |  Chain-key Bitcoin CKBTC | US$101.388 | 4,96% | 4,83% | US$25.658.159 | US$203.718 | 253 CKBTC |
| 1013 |  Data Ownership Protocol DOP | US$0,002937 | 9,47% | 57,51% | US$25.654.251 | US$6.652.662 | 8.733.406.525 DOP |
| 1014 |  iMe Lab LIME | US$0,05831 | -9,49% | 29,85% | US$25.233.118 | US$868.015 | 432.774.153 LIME |
| 1015 |  Volt Inu VOLT | US$0,0000004600 | 3,55% | 17,64% | US$25.214.460 | US$296.728 | 54.766.287.142.827 VOLT |
| 1016 |  Skibidi Toilet SKBDI | US$0,3588 | -12,95% | -19,21% | US$25.129.492 | US$1.244.158 | 70.038.672 SKBDI |
| 1017 |  Kaon AKRO | US$0,005664 | -1,38% | 22,59% | US$25.128.321 | US$15.110.064 | 4.436.209.630 AKRO |
| 1018 |  Aventus AVT | US$4,17 | 32,81% | 43,30% | US$25.018.349 | US$3.155.298 | 6.000.000 AVT |
| 1019 |  Amaterasu Omikami OMIKAMI | US$0,02639 | 6,80% | 14,98% | US$24.989.462 | US$297.806 | 946.976.011 OMIKAMI |
| 1020 |  DFI.Money YFII | US$646,56 | 4,41% | 64,35% | US$24.954.760 | US$5.232.170 | 38.596 YFII |
| 1021 |  Cryptex Finance CTX | US$3,68 | 15,28% | 25,61% | US$24.773.309 | US$1.013.396 | 6.730.472 CTX |
| 1022 |  MonaCoin MONA | US$0,3766 | -1,98% | 12,77% | US$24.756.852 | US$284.297 | 65.729.675 MONA |
| 1023 |  Philtoken PHIL | US$0,02472 | 4,12% | -5,51% | US$24.720.495 | US$7.675.640 | 1.000.000.000 PHIL |
| 1024 |  Stride Staked TIA stTIA | US$9,41 | 6,53% | 9,96% | US$24.717.419 | US$25.168,57 | 2.625.934 stTIA |
| 1025 |  UFO Gaming UFO | US$0,0000009600 | 9,14% | 20,11% | US$24.627.325 | US$997.595 | 25.757.575.757.576 UFO |
| 1026 |  Pluton PLU | US$2,54 | 3,82% | 18,07% | US$24.600.972 | US$1.052.228 | 9.693.017 PLU |
| 1027 |  sETH2 SETH2 | US$4.015,67 | 4,11% | 12,71% | US$24.575.346 | US$2.602,90 | 6.120 SETH2 |
| 1028 |  Levana Protocol LVN | US$0,03436 | -0,62% | 28,86% | US$24.567.945 | US$1.206.919 | 714.932.060 LVN |
| 1029 |  Kasta KASTA | US$0,03674 | -0,24% | 48,67% | US$24.537.489 | US$407.952 | 667.842.761 KASTA |
| 1030 |  DecideAI DCD | US$0,05013 | -5,20% | -8,54% | US$24.498.242 | US$332.809 | 488.677.471 DCD |
| 1031 |  Artyfact ARTY | US$1,25 | -7,18% | 142,19% | US$24.420.681 | US$6.155.650 | 19.480.227 ARTY |
| 1032 |  Handshake HNS | US$0,03798 | 66,26% | 156,71% | US$24.378.401 | US$1.486.592 | 641.941.110 HNS |
| 1033 |  OG Fan Token OG | US$5,89 | 1,96% | 5,30% | US$24.294.250 | US$41.590.523 | 4.126.664 OG |
| 1034 |  SHPING SHPING | US$0,01053 | -3,83% | 27,90% | US$24.069.441 | US$1.675.648 | 2.286.791.464 SHPING |
| 1035 |  Shuffle SHFL | US$0,2297 | -0,23% | -9,78% | US$24.020.390 | US$1.167.739 | 104.564.426 SHFL |
| 1036 |  BreederDAO BREED | US$0,04026 | -3,21% | 94,95% | US$23.913.033 | US$13.158,48 | 593.985.105 BREED |
| 1037 |  Non-Playable Coin Solana NPCS | US$0,02463 | 20,95% | 34,64% | US$23.881.675 | US$2.257.732 | 969.714.773 NPCS |
| 1038 |  Laqira Protocol LQR | US$0,2921 | -13,89% | 34,78% | US$23.844.911 | US$1.053.276 | 81.623.663 LQR |
| 1039 |  Koinos KOIN | US$0,2853 | 4,96% | 2,01% | US$23.755.033 | US$44.882,52 | 83.257.338 KOIN |
| 1040 |  XCAD Network XCAD | US$0,4974 | 4,93% | -4,65% | US$23.741.190 | US$2.397.744 | 47.726.796 XCAD |
| 1041 |  Restaked EIGEN EZEIGEN | US$4,88 | 27,25% | 45,10% | US$23.719.280 | US$48.448,55 | 4.855.835 EZEIGEN |
| 1042 |  Alitas ALT | US$0,1973 | 0,09% | 38,27% | US$23.675.136 | US$45.530,33 | 120.000.000 ALT |
| 1043 |  SpaceN SN | US$0,5897 | 3,04% | 2,58% | US$23.592.352 | US$2.863,60 | 40.010.000 SN |
| 1044 |  Wrapped Ampleforth WAMPL | US$30,09 | 23,37% | 70,75% | US$23.444.480 | US$1.107.248 | 779.066 WAMPL |
| 1045 |  Blockasset BLOCK | US$0,1355 | -6,28% | 3,68% | US$23.410.386 | US$273.674 | 172.811.308 BLOCK |
| 1046 |  Galeon GALEON | US$0,03196 | -4,67% | 4,13% | US$22.966.378 | US$23.008,37 | 718.693.829 GALEON |
| 1047 |  Welshcorgicoin WELSH | US$0,002288 | -5,31% | 37,29% | US$22.875.998 | US$112.324 | 10.000.000.000 WELSH |
| 1048 |  Quantum Resistant Ledger QRL | US$0,3350 | -14,35% | -3,03% | US$22.760.946 | US$177.121 | 67.937.170 QRL |
| 1049 |  Hatom HTM | US$1,36 | -1,00% | 25,83% | US$22.743.227 | US$285.464 | 16.667.457 HTM |
| 1050 |  Aurory AURY | US$0,3432 | 4,10% | 69,78% | US$22.662.866 | US$432.757 | 66.032.076 AURY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.