Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chrono.tech TIME | US$25,04 | 3,70% | 1,99% | US$17.780.171 | US$337.787 | 710.113 TIME |
| 1152 |  Dragonchain DRGN | US$0,04783 | -0,42% | 137,61% | US$17.735.522 | US$224.787 | 370.772.651 DRGN |
| 1153 |  CateCoin CATE | US$0,0000003100 | 9,37% | 27,00% | US$17.682.484 | US$526.553 | 57.273.090.946.281 CATE |
| 1154 |  KardiaChain KAI | US$0,003682 | 1,80% | 27,36% | US$17.583.440 | US$146.713 | 4.775.000.000 KAI |
| 1155 |  OpenChat CHAT | US$0,5817 | 5,72% | 28,73% | US$17.419.750 | US$174.332 | 29.948.057 CHAT |
| 1156 |  Bitcoin Diamond BCD | US$0,09312 | 0,98% | 11,84% | US$17.367.023 | US$83.784,80 | 186.492.898 BCD |
| 1157 |  Shark Cat SC | US$0,01749 | -6,78% | 47,47% | US$17.317.519 | US$2.068.118 | 989.895.519 SC |
| 1158 |  GOGGLES GOGLZ | US$0,4976 | 11,27% | -21,48% | US$17.285.667 | US$1.634.228 | 34.738.106 GOGLZ |
| 1159 |  Matrix AI Network MAN | US$0,03803 | 10,94% | 41,52% | US$17.265.908 | US$199.884 | 453.958.889 MAN |
| 1160 |  MSTR2100 MSTR | US$0,8351 | 2,29% | -3,92% | US$17.241.854 | US$1.512.288 | 20.645.815 MSTR |
| 1161 |  BobaCat PSPS | US$0,02985 | 18,82% | 28,52% | US$17.231.025 | US$556.971 | 577.172.773 PSPS |
| 1162 |  Quiztok QTCON | US$0,001681 | -1,18% | -1,66% | US$17.215.897 | US$214.471 | 10.238.481.781 QTCON |
| 1163 |  Stake DAO SDT | US$0,7187 | -0,23% | 135,52% | US$17.173.605 | US$27.648,43 | 23.896.735 SDT |
| 1164 |  Verified USD USDV | US$1,00 | -0,08% | 0,16% | US$17.163.113 | US$7.128,41 | 17.141.815 USDV |
| 1165 |  FC Porto Fan Token PORTO | US$2,13 | 2,92% | 17,31% | US$17.055.414 | US$7.542.308 | 8.018.206 PORTO |
| 1166 |  Renzo Restaked SOL EZSOL | US$276,83 | 0,00% | -0,10% | US$16.928.281 | - | 61.150 EZSOL |
| 1167 |  Stride Staked OSMO stOSMO | US$1,09 | 19,26% | 40,46% | US$16.851.298 | US$164.776 | 15.505.444 stOSMO |
| 1168 |  MixMarvel MIX | US$0,001831 | 1,26% | 13,09% | US$16.844.744 | US$735.402 | 9.200.000.000 MIX |
| 1169 |  Yieldnest Restaked ETH ynETH | US$3.910,00 | 9,84% | 9,84% | US$16.755.312 | US$12.111,30 | 4.285 ynETH |
| 1170 |  Dvision Network DVI | US$0,02058 | -0,82% | 18,79% | US$16.739.383 | US$949.079 | 813.396.290 DVI |
| 1171 |  UNKJD MBS | US$0,02668 | 1,38% | 11,66% | US$16.689.695 | US$228.952 | 625.437.750 MBS |
| 1172 |  S.S. Lazio Fan Token LAZIO | US$1,94 | 1,08% | 11,02% | US$16.648.576 | US$8.832.752 | 8.600.000 LAZIO |
| 1173 |  Nuco.cloud NCDT | US$0,4939 | 8,90% | 39,13% | US$16.634.399 | US$315.881 | 33.680.146 NCDT |
| 1174 |  Wrapped EGLD WEGLD | US$55,37 | 1,39% | 29,68% | US$16.610.598 | US$2.778.693 | 300.000 WEGLD |
| 1175 |  Starlink STARL | US$0,000001640 | 9,81% | 54,40% | US$16.377.831 | US$1.306.147 | 9.979.172.029.858 STARL |
| 1176 |  Wrapped Kaspa WKAS | US$0,1664 | 7,75% | 12,36% | US$16.374.993 | US$746.183 | 98.387.205 WKAS |
| 1177 |  MetaMAFIA MAF | US$0,06027 | -17,74% | -87,86% | US$16.317.110 | US$67.501.599 | 270.712.816 MAF |
| 1178 |  UNS TOKEN UNS | US$0,1542 | 0,04% | 0,58% | US$16.284.917 | US$30,10 | 105.604.200 UNS |
| 1179 |  Moonchain MXC | US$0,006104 | -13,58% | 8,58% | US$16.267.915 | US$5.177.325 | 2.664.965.800 MXC |
| 1180 |  TrustSwap SWAP | US$0,1627 | 0,54% | 10,77% | US$16.267.497 | US$598.567 | 99.995.164 SWAP |
| 1181 |  XELIS XEL | US$9,24 | -16,11% | 40,53% | US$16.259.219 | US$474.949 | 1.760.046 XEL |
| 1182 |  Venus LINK vLINK | US$0,5259 | 11,28% | 41,04% | US$16.254.149 | - | 30.907.312 vLINK |
| 1183 |  Neurai XNA | US$0,001643 | 35,96% | 57,75% | US$16.223.893 | US$1.135.657 | 9.872.903.071 XNA |
| 1184 |  Statter Network STT | US$0,3222 | -0,35% | -20,58% | US$16.221.598 | US$32.930.530 | 50.344.589 STT |
| 1185 |  RocketX exchange RVF | US$0,1730 | 8,58% | -27,57% | US$16.205.008 | US$70.381,47 | 93.691.309 RVF |
| 1186 |  Credefi CREDI | US$0,02164 | 0,90% | 25,56% | US$16.197.597 | US$221.528 | 748.573.880 CREDI |
| 1187 |  Wrapped Mantle WMNT | US$1,15 | 2,39% | 30,96% | US$16.196.750 | US$3.574.702 | 14.109.918 WMNT |
| 1188 |  GET Protocol GET | US$1,42 | -7,35% | 16,75% | US$16.117.064 | US$2.276,98 | 11.388.258 GET |
| 1189 |  Peng PENG | US$0,1610 | 2,46% | -0,11% | US$16.104.325 | US$1.799.651 | 99.999.979 PENG |
| 1190 |  NikolAI NIKO | US$0,01609 | -1,82% | -27,27% | US$16.093.337 | US$1.128.906 | 1.000.000.000 NIKO |
| 1191 |  OVR OVR | US$0,3140 | 8,42% | 30,08% | US$16.012.484 | US$1.078.074 | 50.994.674 OVR |
| 1192 |  Alvara Protocol ALVA | US$0,3496 | -13,16% | 5,31% | US$15.953.768 | US$996.281 | 45.627.952 ALVA |
| 1193 |  CENNZnet CENNZ | US$0,01329 | 4,42% | -6,06% | US$15.951.422 | US$45.826,86 | 1.200.000.000 CENNZ |
| 1194 |  EverRise RISE | US$0,0002490 | 116,16% | 218,89% | US$15.905.959 | US$10.786,04 | 63.879.000.000 RISE |
| 1195 |  PAW PAW | US$0,00000002000 | -15,39% | 83,29% | US$15.881.591 | US$618.118 | 947.958.529.404.516 PAW |
| 1196 |  Solanium SLIM | US$0,1584 | 2,44% | 7,80% | US$15.839.752 | US$730.333 | 100.000.000 SLIM |
| 1197 |  PLAYA3ULL GAMES 3ULL | US$0,003351 | 19,24% | 106,72% | US$15.829.307 | US$2.138.070 | 4.723.235.871 3ULL |
| 1198 |  XDB CHAIN XDB | US$0,0009185 | -8,62% | 51,32% | US$15.796.123 | US$1.292.316 | 17.197.670.082 XDB |
| 1199 |  HI HI | US$0,0002580 | -2,34% | -7,11% | US$15.794.246 | US$225.964 | 61.214.900.660 HI |
| 1200 |  BASE BASE | US$0,00001694 | 19,88% | 11,32% | US$15.748.426 | US$513.148 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.