Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Metahero HERO | US$0,001993 | 2,07% | 7,88% | US$10.156.264 | US$531.125 | 5.095.643.290 HERO |
| 1352 |  Celsius CEL | US$0,2688 | 0,49% | 12,73% | US$10.138.754 | US$1.434.566 | 37.720.111 CEL |
| 1353 |  Coupon Assets CA | US$1,05 | 11,61% | 47,99% | US$10.108.470 | US$4.018.269 | 9.671.260 CA |
| 1354 |  Crust Network CRU | US$0,7093 | 2,20% | 2,88% | US$10.028.993 | US$1.063.744 | 14.138.569 CRU |
| 1355 |  Real Smurf Cat SMURFCAT | US$0,0001065 | 4,07% | 5,56% | US$9.987.709 | US$1.769.846 | 93.809.000.000 SMURFCAT |
| 1356 |  Nestree EGG | US$0,003439 | 0,52% | 4,93% | US$9.954.594 | US$312.042 | 2.894.880.474 EGG |
| 1357 |  Unifi Protocol DAO UNFI | US$1,04 | 8,70% | 101,65% | US$9.940.230 | US$7.285.459 | 9.548.650 UNFI |
| 1358 |  Buying.com BUY | US$0,02989 | 8,08% | -5,28% | US$9.918.581 | US$36.967,89 | 331.789.518 BUY |
| 1359 |  Gleec Coin GLEEC | US$0,05436 | 9,24% | 4,55% | US$9.879.970 | US$78.486,31 | 181.755.046 GLEEC |
| 1360 |  HAPI Protocol HAPI | US$13,43 | -1,73% | -1,04% | US$9.831.413 | US$134.765 | 732.233 HAPI |
| 1361 |  Mystiko Network XZK | US$0,04077 | 10,32% | 27,80% | US$9.776.011 | US$1.165.593 | 239.804.021 XZK |
| 1362 |  Big Data Protocol BDP | US$0,1866 | 11,78% | 28,21% | US$9.752.998 | US$159.980 | 52.278.856 BDP |
| 1363 |  imgnAI IMGNAI | US$0,01254 | 11,86% | 40,29% | US$9.737.827 | US$957.057 | 776.833.333 IMGNAI |
| 1364 |  Presearch PRE | US$0,02444 | 14,47% | 61,11% | US$9.691.679 | US$227.518 | 396.578.435 PRE |
| 1365 |  Symbiosis SIS | US$0,1579 | 10,48% | 18,37% | US$9.689.314 | US$494.103 | 61.367.996 SIS |
| 1366 |  Ambire Wallet WALLET | US$0,01527 | -0,31% | 1,34% | US$9.671.374 | US$2.167.541 | 633.201.865 WALLET |
| 1367 |  Everdome DOME | US$0,0005089 | -5,93% | 116,43% | US$9.668.277 | US$1.101.384 | 18.998.841.067 DOME |
| 1368 |  Gamium GMM | US$0,0001968 | 2,92% | 23,48% | US$9.644.978 | US$125.764 | 49.012.786.698 GMM |
| 1369 |  SAD HAMSTER HAMMY | US$0,01024 | 5,56% | -12,95% | US$9.644.911 | US$261.624 | 941.901.250 HAMMY |
| 1370 |  FACT0RN FACT | US$11,89 | -1,46% | -6,12% | US$9.609.020 | US$95.881,76 | 808.396 FACT |
| 1371 |  Electra Protocol XEP | US$0,0005314 | -3,76% | 38,94% | US$9.608.515 | US$200.449 | 18.083.080.912 XEP |
| 1372 |  sUSD SUSD | US$0,9923 | -0,63% | -0,79% | US$9.601.732 | US$846.403 | 9.676.669 SUSD |
| 1373 |  Powsche POWSCHE | US$0,1008 | -15,65% | 17,80% | US$9.584.580 | US$375.923 | 95.049.634 POWSCHE |
| 1374 |  Tottenham Hotspur Fan Token SPURS | US$1,60 | 0,88% | -2,51% | US$9.559.898 | US$1.217.597 | 5.981.623 SPURS |
| 1375 |  zkSwap Finance ZF | US$0,01987 | 7,64% | 38,25% | US$9.533.324 | US$924.688 | 479.742.831 ZF |
| 1376 |  ETHEREUM IS GOOD EBULL | US$0,0009528 | 12,50% | 4,92% | US$9.527.629 | US$567.551 | 10.000.000.000 EBULL |
| 1377 |  Bad Idea AI BAD | US$0,00000002000 | 3,87% | -3,74% | US$9.510.869 | US$1.354.527 | 523.935.084.946.765 BAD |
| 1378 |  Hemule HEMULE | US$0,009700 | 28,99% | 19,44% | US$9.506.082 | US$384.002 | 979.998.588 HEMULE |
| 1379 |  Undeads Games UDS | US$0,2069 | 16,85% | -18,67% | US$9.474.132 | US$5.320,05 | 45.798.006 UDS |
| 1380 |  BlackFort Exchange Network BXN | US$0,002107 | 0,42% | -13,39% | US$9.461.673 | US$1.986.504 | 4.489.589.680 BXN |
| 1381 |  Sylo SYLO | US$0,001628 | 4,61% | 4,28% | US$9.451.929 | US$1.927.226 | 5.806.355.808 SYLO |
| 1382 |  Landshare LAND | US$2,42 | -7,60% | 29,83% | US$9.389.882 | US$381.257 | 3.886.510 LAND |
| 1383 |  SENATE SENATE | US$0,08667 | -1,96% | 84,34% | US$9.386.903 | US$240.932 | 108.303.554 SENATE |
| 1384 |  Bytecoin BCN | US$0,00005096 | -3,37% | 107,29% | US$9.380.828 | US$4.222,96 | 184.066.828.814 BCN |
| 1385 |  Speedy SPEEDY | US$0,009566 | 34,69% | -15,15% | US$9.371.666 | US$230.543 | 979.647.437 SPEEDY |
| 1386 |  KlimaDAO KLIMA | US$1,17 | 4,54% | -0,51% | US$9.360.463 | US$247.994 | 7.997.365 KLIMA |
| 1387 |  UniBot UNIBOT | US$9,32 | 6,16% | 0,26% | US$9.323.354 | US$1.841.670 | 1.000.000 UNIBOT |
| 1388 |  Fuse FUSE | US$0,04231 | 6,24% | 32,36% | US$9.302.383 | US$1.137.523 | 219.882.167 FUSE |
| 1389 |  Wrapped Near WNEAR | US$8,03 | 4,86% | 14,97% | US$9.296.116 | US$888.530 | 1.157.133 WNEAR |
| 1390 |  BytomDAO BTM | US$0,005597 | -0,24% | 3,50% | US$9.182.298 | US$81.459,40 | 1.640.515.592 BTM |
| 1391 |  Intentx INTX | US$0,2457 | 22,13% | 46,45% | US$9.140.276 | US$55.149,33 | 37.195.551 INTX |
| 1392 |  UBXS Token UBXS | US$0,1597 | -2,09% | 28,20% | US$9.129.648 | US$928.174 | 57.155.070 UBXS |
| 1393 |  Wownero WOW | US$0,1365 | 6,56% | 53,44% | US$9.026.098 | US$20.691,05 | 66.139.439 WOW |
| 1394 |  Solama SOLAMA | US$0,01379 | -5,80% | -16,12% | US$9.015.322 | US$721.716 | 653.868.075 SOLAMA |
| 1395 |  Azuro Protocol AZUR | US$0,05532 | -2,83% | 9,47% | US$8.951.386 | US$335.599 | 161.800.548 AZUR |
| 1396 |  Windoge98 EXE | US$1,03 | -0,62% | 23,67% | US$8.918.845 | US$827,22 | 8.695.649 EXE |
| 1397 |  Gifto GFT | US$0,003981 | 102,14% | -57,55% | US$8.911.473 | US$340.632 | 2.238.576.522 GFT |
| 1398 |  Banano BAN | US$0,005573 | 3,11% | 38,25% | US$8.874.906 | US$74.293,37 | 1.592.341.954 BAN |
| 1399 |  markkacy KACY | US$0,008873 | -16,60% | -61,32% | US$8.872.557 | US$3.115.135 | 999.997.046 KACY |
| 1400 |  Talent Protocol TALENT | US$0,09154 | 12,97% | 29,94% | US$8.867.110 | US$1.056.923 | 96.866.820 TALENT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.