Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kinic KINIC | US$2,07 | 7,66% | 2,68% | US$5.926.387 | US$120.505 | 2.868.620 KINIC |
| 1552 |  SOLVE SOLVE | US$0,008465 | -1,70% | 21,26% | US$5.926.286 | US$153.119 | 700.125.013 SOLVE |
| 1553 |  Baby BNB BABYBNB | US$0,01022 | 4,23% | 1,62% | US$5.668.999 | US$752.255 | 554.838.710 BABYBNB |
| 1554 |  Gracy GRACY | US$0,04030 | -0,19% | 2,02% | US$5.622.089 | US$209.087 | 139.500.040 GRACY |
| 1555 |  Bubblefong BBF | US$0,02994 | 2,89% | -1,39% | US$5.584.309 | US$236.185 | 186.498.337 BBF |
| 1556 |  Winnerz WNZ | US$0,02613 | 6,43% | 16,89% | US$5.580.984 | US$1.858,42 | 213.625.469 WNZ |
| 1557 |  Suzuverse SGT | US$0,5513 | 13,65% | 52,62% | US$5.542.573 | US$628.740 | 10.052.927 SGT |
| 1558 |  Divi DIVI | US$0,001342 | 11,39% | 11,41% | US$5.525.990 | US$161.089 | 4.116.867.751 DIVI |
| 1559 |  AmonD AMON | US$0,0007690 | -0,48% | -23,21% | US$5.518.964 | US$634,09 | 7.176.499.999 AMON |
| 1560 |  Veloce VEXT | US$0,02321 | -7,69% | 297,79% | US$5.518.818 | US$3.650.283 | 237.775.938 VEXT |
| 1561 |  PlayZap PZP | US$0,08929 | -3,49% | 49,94% | US$5.500.695 | US$1.069.172 | 61.603.884 PZP |
| 1562 |  Alphakek AI AIKEK | US$0,02353 | 1,99% | 61,53% | US$5.499.216 | US$91.202,55 | 233.716.869 AIKEK |
| 1563 |  HUND HUND | US$0,01404 | -5,33% | -19,03% | US$5.498.047 | US$3.323.853 | 391.553.709 HUND |
| 1564 |  STAT STAT | US$0,09479 | -1,38% | 6,67% | US$5.490.028 | US$488.076 | 57.918.328 STAT |
| 1565 |  Arsenal Fan Token AFC | US$0,9196 | 2,33% | 1,96% | US$5.490.013 | US$426.619 | 5.969.982 AFC |
| 1566 |  Waffles Davincij15's Cat $WAFFLES | US$0,006119 | 0,26% | -15,47% | US$5.473.355 | US$1.027.605 | 894.466.543 $WAFFLES |
| 1567 |  Chainbing CBG | US$0,1658 | 5,20% | 22,03% | US$5.470.446 | - | 33.000.000 CBG |
| 1568 |  Idle IDLE | US$0,6117 | -0,45% | 10,57% | US$5.447.018 | US$10.863,97 | 8.905.406 IDLE |
| 1569 |  Neiro (neiro.lol) NEIRO | US$0,005437 | 1,48% | -5,90% | US$5.437.221 | US$7.506.676 | 999.999.969 NEIRO |
| 1570 |  Lossless LSS | US$0,09754 | 0,85% | 38,82% | US$5.420.667 | US$304.494 | 55.572.672 LSS |
| 1571 |  Validity VAL | US$1,06 | 1,51% | 12,07% | US$5.396.828 | US$76.019,68 | 5.101.015 VAL |
| 1572 |  ACA Token ACA | US$0,1139 | 0,32% | 6,37% | US$5.387.946 | US$133.292 | 47.315.620 ACA |
| 1573 |  milestoneBased MILE | US$0,09522 | -0,46% | 1,75% | US$5.385.122 | US$14.306,16 | 56.555.784 MILE |
| 1574 |  PowerPool CVP | US$0,1249 | 4,82% | -12,09% | US$5.380.274 | US$1.659.349 | 43.065.758 CVP |
| 1575 |  Oxbull.tech OXB | US$0,7047 | 3,12% | 23,08% | US$5.367.009 | US$9.941,16 | 7.616.221 OXB |
| 1576 |  Wrapped Moonbeam WGLMR | US$0,3897 | 6,73% | 26,51% | US$5.320.096 | US$1.216.983 | 13.652.003 WGLMR |
| 1577 |  Dark Frontiers DARK | US$0,03056 | 1,64% | 5,39% | US$5.290.233 | US$731.275 | 173.109.555 DARK |
| 1578 |  Penpie PNP | US$3,51 | 6,93% | 31,59% | US$5.285.844 | US$101.977 | 1.505.920 PNP |
| 1579 |  WOM Protocol WOM | US$0,02734 | 2,56% | 4,69% | US$5.276.875 | US$1.188.128 | 193.000.000 WOM |
| 1580 |  Orbofi AI OBI | US$0,01273 | 1,49% | 11,16% | US$5.272.228 | US$254.285 | 414.000.000 OBI |
| 1581 |  RepubliK RPK | US$0,005436 | 6,20% | 7,32% | US$5.250.040 | US$552.450 | 965.720.903 RPK |
| 1582 |  Puffy PUFFY | US$0,0001181 | -1,77% | -11,58% | US$5.248.325 | US$1.139.308 | 44.444.353.597 PUFFY |
| 1583 |  Ispolink ISP | US$0,001904 | 5,01% | 28,27% | US$5.247.221 | US$670.252 | 2.756.425.785 ISP |
| 1584 |  Rain Coin RAIN | US$5,24 | 1,92% | -0,15% | US$5.239.613 | US$77.900,56 | 1.000.000 RAIN |
| 1585 |  MNEE MNEE | US$1,00 | -0,29% | 0,04% | US$5.226.725 | US$69.544,41 | 5.212.929 MNEE |
| 1586 |  BOSagora BOA | US$0,01680 | -0,36% | 13,10% | US$5.225.196 | US$1.140.173 | 311.113.394 BOA |
| 1587 |  Epic Cash EPIC | US$0,3008 | 10,53% | 5,32% | US$5.198.554 | US$8.696,03 | 17.279.628 EPIC |
| 1588 |  LBRY Credits LBC | US$0,007911 | 1,42% | 16,28% | US$5.175.424 | US$6.604,94 | 654.237.215 LBC |
| 1589 |  beoble BBL | US$0,008770 | 7,05% | 36,66% | US$5.171.229 | US$1.610.519 | 589.671.513 BBL |
| 1590 |  Cashaa CAS | US$0,005160 | 3,66% | -3,67% | US$5.159.508 | US$136.654 | 1.000.000.000 CAS |
| 1591 |  TOWER TOWER | US$0,002925 | 16,29% | 49,37% | US$5.154.550 | US$175.109 | 1.762.347.176 TOWER |
| 1592 |  Bag.win BAG | US$0,001269 | 5,63% | 9,12% | US$5.154.496 | US$11.047,00 | 4.062.166.722 BAG |
| 1593 |  Pesto the Baby King Penguin PESTO | US$0,005147 | 9,57% | 29,33% | US$5.146.905 | US$2.104.390 | 1.000.000.000 PESTO |
| 1594 |  Draggy DRAGGY | US$0,00000001000 | 42,41% | 63,51% | US$5.144.619 | US$886.090 | 404.488.535.474.474 DRAGGY |
| 1595 |  Minted MTD | US$0,02767 | -1,61% | 0,68% | US$5.124.131 | US$8.345,42 | 185.207.721 MTD |
| 1596 |  TriumphX TRIX | US$0,0009997 | 2,99% | 2,57% | US$5.120.400 | - | 5.122.191.387 TRIX |
| 1597 |  Circuits of Value COVAL | US$0,002860 | 15,69% | 33,19% | US$5.105.130 | US$84.173,02 | 1.784.838.484 COVAL |
| 1598 |  Wrapped Zeta WZETA | US$0,9131 | 4,58% | 11,30% | US$5.075.598 | US$22.938,13 | 5.558.510 WZETA |
| 1599 |  Minter Network BIP | US$0,0006154 | 7,86% | 33,06% | US$5.048.625 | US$2.117,55 | 8.204.018.258 BIP |
| 1600 |  Geojam Token JAM | US$0,0007233 | -3,90% | 1,06% | US$5.045.738 | US$1.556.265 | 6.976.143.482 JAM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.