Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  School Hack Coin SHC | US$0,01470 | -18,72% | -30,92% | US$3.324.218 | US$1.097,63 | 226.062.500 SHC |
| 1752 |  Djed DJED | US$1,01 | 0,29% | 1,02% | US$3.321.259 | US$528.742 | 3.293.404 DJED |
| 1753 |  SAITAMA INU SAITAMA | US$0,003769 | -2,80% | -35,90% | US$3.308.055 | US$29.706,65 | 877.691.270 SAITAMA |
| 1754 |  TABOO TOKEN TABOO | US$0,0003357 | -4,42% | 6,99% | US$3.284.269 | US$31.364,18 | 9.782.678.080 TABOO |
| 1755 |  Angola AGLA | US$0,006900 | 11,48% | 142,10% | US$3.280.494 | US$1.192.492 | 475.450.000 AGLA |
| 1756 |  Rubic RBC | US$0,01983 | 3,81% | 20,81% | US$3.277.986 | US$167.026 | 165.283.584 RBC |
| 1757 |  King DAG KDAG | US$0,06018 | 0,04% | 0,12% | US$3.277.147 | - | 54.451.545 KDAG |
| 1758 |  Konnect KCT | US$0,001476 | 4,17% | -0,15% | US$3.272.023 | US$120.031 | 2.217.000.010 KCT |
| 1759 |  Waltonchain WTC | US$0,03637 | 15,44% | 26,65% | US$3.265.792 | US$4,21 | 89.804.264 WTC |
| 1760 |  BizAuto BIZA | US$0,001287 | -6,47% | -11,12% | US$3.257.022 | US$4.220.285 | 2.531.310.367 BIZA |
| 1761 |  Shiba Predator QOM | US$0,00000001000 | 3,46% | 1,08% | US$3.256.236 | US$9.691,07 | 599.886.333.333.333 QOM |
| 1762 |  Waves Enterprise WEST | US$0,01446 | 11,11% | 48,33% | US$3.253.157 | US$12.450,11 | 225.000.000 WEST |
| 1763 |  UnityMeta UMT | US$137,39 | 0,49% | -35,43% | US$3.236.298 | US$33.563,38 | 23.555 UMT |
| 1764 |  K9 Finance KNINE | US$0,000008010 | 13,31% | 7,10% | US$3.221.618 | US$313.583 | 402.272.229.062 KNINE |
| 1765 |  DSLA Protocol DSLA | US$0,0005827 | 25,36% | 177,83% | US$3.200.123 | US$220.572 | 5.491.802.966 DSLA |
| 1766 |  CATAMOTO CATA | US$0,0001650 | 1,11% | -8,92% | US$3.198.093 | US$701.913 | 19.377.666.710 CATA |
| 1767 |  DeHub DHB | US$0,0007844 | 8,21% | -10,87% | US$3.197.227 | US$10.948,13 | 4.075.792.623 DHB |
| 1768 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,00% | -0,04% | US$3.184.051 | US$33.198.935 | 3.184.091 USDC(WormHole) |
| 1769 |  Lynex LYNX | US$0,1089 | 3,62% | 37,34% | US$3.177.276 | US$167.265 | 29.165.560 LYNX |
| 1770 |  JetTon Games JETTON | US$0,4086 | -10,81% | -24,65% | US$3.132.537 | US$525.070 | 7.666.502 JETTON |
| 1771 |  Trog TROG | US$0,000007450 | 21,99% | -39,81% | US$3.132.057 | US$51.250,93 | 420.690.000.000 TROG |
| 1772 |  Civilization CIV | US$0,01042 | 3,18% | -10,98% | US$3.127.222 | US$1.858,22 | 300.000.000 CIV |
| 1773 |  Cogito Finance CGV | US$0,03227 | 7,25% | 36,05% | US$3.123.054 | US$122.633 | 96.787.938 CGV |
| 1774 |  DeBox BOX | US$0,03137 | -0,75% | -13,07% | US$3.121.420 | US$5.664.427 | 99.513.889 BOX |
| 1775 |  Rari Governance Token RGT | US$0,2490 | 1,97% | -10,83% | US$3.105.505 | US$703,88 | 12.472.026 RGT |
| 1776 |  Lithium LITH | US$0,0005911 | 22,15% | 53,41% | US$3.098.856 | US$453.212 | 5.242.220.240 LITH |
| 1777 |  dAppstore DAPPX | US$0,005207 | 2,07% | 13,62% | US$3.097.713 | US$262.071 | 594.954.643 DAPPX |
| 1778 |  Battle World BWO | US$0,003348 | 3,00% | 7,31% | US$3.097.266 | US$174.805 | 925.230.426 BWO |
| 1779 |  ASTA ASTA | US$0,001470 | 0,04% | 0,09% | US$3.086.946 | US$4,24 | 2.099.999.990 ASTA |
| 1780 |  LETSTOP STOP | US$0,1584 | 6,27% | -32,18% | US$3.082.669 | US$6.693.925 | 19.458.110 STOP |
| 1781 |  AssetMantle MNTL | US$0,001705 | 16,42% | -19,23% | US$3.077.729 | US$82.001,01 | 1.805.018.151 MNTL |
| 1782 |  Mint Club MINT | US$0,000002940 | 2,40% | 10,72% | US$3.061.944 | US$3.330,70 | 1.041.314.412.631 MINT |
| 1783 |  Honk HONK | US$0,003323 | -5,48% | 11,58% | US$3.056.371 | US$58.382,92 | 919.818.677 HONK |
| 1784 |  Ellipsis EPX | US$0,00004002 | 6,42% | 15,05% | US$3.053.668 | US$529.203 | 76.311.585.997 EPX |
| 1785 |  Dynachain DYNA | US$0,2894 | 1,86% | 1,07% | US$3.038.581 | US$176.988 | 10.500.000 DYNA |
| 1786 |  NerveNetwork NVT | US$0,01093 | -2,20% | 26,24% | US$3.027.912 | US$547,42 | 276.983.684 NVT |
| 1787 |  Napoli Fan Token NAP | US$1,42 | 0,87% | 2,10% | US$3.027.332 | US$592.698 | 2.129.076 NAP |
| 1788 |  Polkamarkets POLK | US$0,03377 | 1,49% | 24,40% | US$3.026.545 | US$151.193 | 89.625.265 POLK |
| 1789 |  Wrapped Alvey Chain WALV | US$0,009458 | 2,76% | 5,75% | US$3.026.452 | US$323.689 | 320.000.000 WALV |
| 1790 |  ADAMANT Messenger ADM | US$0,02732 | 1,44% | 8,15% | US$3.015.424 | US$311.930 | 110.370.831 ADM |
| 1791 |  Lets Fuckin Go LFGO | US$0,002975 | -9,16% | 8,46% | US$2.974.852 | US$171.961 | 999.841.248 LFGO |
| 1792 |  Footballcoin (XFC) XFC | US$0,007865 | 0,02% | 0,15% | US$2.946.703 | US$26.421,11 | 374.660.526 XFC |
| 1793 |  Gameswap GSWAP | US$0,2485 | 5,78% | 16,25% | US$2.943.445 | US$5.556,07 | 11.846.719 GSWAP |
| 1794 |  AIRDROP2049 AIRDROP | US$0,002515 | 15,64% | -1,91% | US$2.942.202 | US$1.651.288 | 1.170.000.000 AIRDROP |
| 1795 |  Carbon Credit CCT | US$0,1731 | -0,03% | 1,14% | US$2.940.029 | - | 16.988.760 CCT |
| 1796 |  PRIZM PZM | US$0,0007114 | 6,00% | -5,19% | US$2.939.516 | US$875,23 | 4.132.126.040 PZM |
| 1797 |  Canxium CAU | US$3,19 | 18,22% | 94,76% | US$2.926.873 | US$87.120,03 | 918.228 CAU |
| 1798 |  Public Masterpiece Token PMT | US$0,05846 | 0,16% | -0,67% | US$2.918.531 | US$371.070 | 49.921.113 PMT |
| 1799 |  XODEX XODEX | US$0,0004289 | 6,79% | 38,71% | US$2.917.092 | US$571.263 | 6.801.043.784 XODEX |
| 1800 |  Populous PPT | US$0,05471 | -6,89% | -32,03% | US$2.913.469 | US$814,92 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.