Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Unification FUND | US$0,06284 | 10,24% | 1,48% | US$2.164.585 | US$8.902,64 | 34.447.402 FUND |
| 1902 |  Chain-key Ethereum CKETH | US$4.085,04 | 8,70% | 13,36% | US$2.163.970 | US$25.998,30 | 530 CKETH |
| 1903 |  Credbull CBL | US$0,01876 | 1,74% | -9,77% | US$2.151.151 | US$320.907 | 114.679.351 CBL |
| 1904 |  Insane Labz LABZ | US$0,04343 | 7,80% | 21,04% | US$2.149.978 | US$56.429,66 | 49.507.238 LABZ |
| 1905 |  ROOBEE ROOBEE | US$0,0005227 | 4,47% | 18,32% | US$2.144.097 | US$159.263 | 4.102.063.740 ROOBEE |
| 1906 |  EUNO EUNO | US$0,0002969 | 3,00% | 124,05% | US$2.142.216 | - | 7.216.215.667 EUNO |
| 1907 |  MetFi METFI | US$0,1658 | 0,16% | -25,09% | US$2.137.649 | US$254.622 | 12.890.732 METFI |
| 1908 |  SHOPX SHOPX | US$0,004455 | 1,99% | 3,61% | US$2.133.892 | US$157.929 | 478.954.078 SHOPX |
| 1909 |  Wrapped Bitcoin Cash WBCH | US$513,92 | 1,04% | 14,06% | US$2.133.149 | - | 4.151 WBCH |
| 1910 |  Skillful AI SKAI | US$0,07439 | 0,57% | 101,85% | US$2.131.552 | US$93.033,22 | 28.654.373 SKAI |
| 1911 |  SolarX SXCH | US$0,03549 | -2,91% | 14,70% | US$2.122.177 | US$378.394 | 59.799.192 SXCH |
| 1912 |  BEFE BEFE | US$0,00002265 | 1,02% | 12,21% | US$2.110.787 | US$3.194.025 | 93.201.825.078 BEFE |
| 1913 |  Saakuru Protocol SKR | US$0,007485 | 1,75% | 9,54% | US$2.108.376 | US$535.353 | 281.675.982 SKR |
| 1914 |  Bitcoin Standard Hashrate Token BTCST | US$0,1717 | 1,12% | 25,10% | US$2.094.664 | US$21.409,13 | 12.201.401 BTCST |
| 1915 |  Dotmoovs MOOV | US$0,002853 | 3,76% | 33,42% | US$2.086.394 | US$800.910 | 731.180.094 MOOV |
| 1916 |  RFOX RFOX | US$0,001589 | 27,30% | 13,30% | US$2.084.291 | US$8.841,46 | 1.312.000.760 RFOX |
| 1917 |  HAVAH HVH | US$0,004569 | 14,79% | 42,62% | US$2.083.339 | US$350.621 | 455.935.917 HVH |
| 1918 |  DOJO Protocol DOAI | US$0,004263 | -5,68% | 18,22% | US$2.071.736 | US$160.744 | 485.972.378 DOAI |
| 1919 |  NDC NDC | US$0,2810 | -13,95% | -31,85% | US$2.067.151 | US$254.370 | 7.357.001 NDC |
| 1920 |  ChainX PCX | US$0,1653 | 0,53% | 16,99% | US$2.066.570 | US$76.067,01 | 12.505.375 PCX |
| 1921 |  Ideaology IDEA | US$0,001991 | 3,88% | 3,69% | US$2.065.760 | US$299.126 | 1.037.773.555 IDEA |
| 1922 |  Success Kid SKID | US$0,02374 | -5,07% | -0,49% | US$2.058.984 | US$81.141,70 | 86.742.698 SKID |
| 1923 |  Monsta Infinite MONI | US$0,01186 | 36,24% | 75,25% | US$2.058.039 | US$545.563 | 173.566.535 MONI |
| 1924 |  GemHUB GHUB | US$0,02788 | 0,45% | -3,95% | US$2.056.123 | US$81.731,60 | 73.737.676 GHUB |
| 1925 |  Sakai Vault SAKAI | US$0,9871 | -5,66% | 35,22% | US$2.054.128 | US$360.258 | 2.081.027 SAKAI |
| 1926 |  GNY GNY | US$0,01068 | -2,17% | -2,15% | US$2.053.878 | US$48.466,28 | 192.376.657 GNY |
| 1927 |  ForTube FOR | US$0,002576 | 2,03% | 9,68% | US$2.047.989 | US$219.515 | 795.000.000 FOR |
| 1928 |  Tamadoge TAMA | US$0,001465 | 0,63% | -17,04% | US$2.041.344 | US$66.370,85 | 1.393.353.219 TAMA |
| 1929 |  Rebel Bots RBLS | US$0,01655 | -4,73% | -12,24% | US$2.040.002 | US$663,49 | 123.295.295 RBLS |
| 1930 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004219 | 3,62% | 39,19% | US$2.037.516 | US$6.044,22 | 4.829.145.145 WOMBAT |
| 1931 |  Unbound UNB | US$0,0006425 | 23,68% | 63,08% | US$2.036.964 | US$224.994 | 3.170.440.201 UNB |
| 1932 |  Tokes TKS | US$0,01017 | 0,04% | 0,09% | US$2.033.727 | US$13,55 | 199.999.574 TKS |
| 1933 |  Ariva ARV | US$0,00002794 | 3,47% | 42,22% | US$2.027.378 | US$138.589 | 72.553.169.190 ARV |
| 1934 |  Everton Fan Token EFC | US$0,6532 | 1,40% | -3,60% | US$2.023.124 | US$281.953 | 3.097.049 EFC |
| 1935 |  Veritise VTS | US$0,009012 | -11,38% | 45,29% | US$2.019.133 | US$8.431,19 | 224.055.263 VTS |
| 1936 |  OpenDAO SOS | US$0,00000002000 | 27,81% | 76,17% | US$2.011.230 | US$734.617 | 100.000.000.000.000 SOS |
| 1937 |  Efforce WOZX | US$0,003814 | 0,21% | 12,95% | US$2.010.269 | US$2.940,28 | 527.135.519 WOZX |
| 1938 |  Multichain MULTI | US$0,1380 | -8,86% | 6,29% | US$2.006.514 | US$84.621,25 | 14.541.094 MULTI |
| 1939 |  Gecko Inu GEC | US$0,00000003000 | 3,91% | 8,83% | US$1.996.746 | US$117.063 | 66.190.053.998.912 GEC |
| 1940 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005600 | -0,91% | 34,91% | US$1.984.335 | US$101.050 | 3.572.880.055.132 GINUX |
| 1941 |  Venus BCH vBCH | US$12,84 | 5,01% | 19,44% | US$1.982.600 | - | 154.392 vBCH |
| 1942 |  Morpheus Labs MITX | US$0,003913 | 1,97% | 15,07% | US$1.963.492 | US$1.346,05 | 501.799.409 MITX |
| 1943 |  Seascape Crowns CWS | US$0,4002 | 32,51% | 98,94% | US$1.941.593 | US$527.542 | 4.852.052 CWS |
| 1944 |  Bitswift BITS | US$0,4996 | 2,79% | -53,36% | US$1.940.826 | US$92,36 | 3.884.635 BITS |
| 1945 |  Roost Coin ROOST | US$0,002062 | 23,81% | 44,71% | US$1.932.076 | US$63.682,09 | 937.143.771 ROOST |
| 1946 |  Ducky DUCKY | US$0,000004650 | 14,62% | -49,45% | US$1.926.650 | US$302.628 | 414.400.864.566 DUCKY |
| 1947 |  Staked WEMIX stWEMIX | US$1,40 | -0,64% | -2,09% | US$1.921.016 | US$172,61 | 1.368.964 stWEMIX |
| 1948 |  Primecoin XPM | US$0,03699 | 2,99% | 2,58% | US$1.918.715 | US$91,25 | 51.874.367 XPM |
| 1949 |  Neutrino Index XTN | US$0,03691 | 0,84% | 22,89% | US$1.918.658 | US$834,19 | 51.980.734 XTN |
| 1950 |  Horizon Protocol HZN | US$0,01589 | 3,12% | 5,76% | US$1.917.533 | US$95.183,85 | 120.707.110 HZN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.