Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KickToken KICK | US$0,01577 | 1,22% | -3,50% | US$1.916.736 | US$0,01000 | 121.568.069 KICK |
| 1952 |  Etherland ELAND | US$0,04951 | -3,76% | -10,34% | US$1.915.038 | US$87.640,18 | 38.676.985 ELAND |
| 1953 |  NvirWorld NVIR | US$0,001819 | 5,83% | 31,96% | US$1.914.105 | US$69.877,70 | 1.052.511.922 NVIR |
| 1954 |  Reality Metaverse RMV | US$0,007652 | 2,23% | 10,09% | US$1.912.129 | US$222.851 | 249.893.123 RMV |
| 1955 |  ZUM TOKEN ZUM | US$0,00005594 | 0,00% | 1,00% | US$1.900.484 | - | 33.972.797.454 ZUM |
| 1956 |  JulSwap JULD | US$0,003188 | 33,44% | 108,75% | US$1.888.073 | US$241.970 | 592.166.808 JULD |
| 1957 |  MetaBeat BEAT | US$0,003067 | -4,15% | -13,47% | US$1.886.867 | US$393.001 | 615.144.445 BEAT |
| 1958 |  Shezmu SHEZMU | US$3,19 | 0,68% | 4,41% | US$1.880.870 | US$44.386,07 | 588.703 SHEZMU |
| 1959 |  Auto AUTO | US$24,46 | 9,43% | 38,86% | US$1.875.101 | US$43.024,08 | 76.666 AUTO |
| 1960 |  Tokoin TOKO | US$0,001002 | 18,46% | 43,58% | US$1.874.875 | US$184.661 | 1.870.917.323 TOKO |
| 1961 |  mStable Governance Token: Meta (MTA) MTA | US$0,03086 | -0,41% | -9,12% | US$1.873.552 | US$16.125,61 | 60.717.956 MTA |
| 1962 |  Decentral Games DG | US$0,008695 | 1,19% | -12,77% | US$1.872.840 | US$49,65 | 215.381.820 DG |
| 1963 |  WeWay WWY | US$0,001284 | 2,02% | 21,43% | US$1.849.469 | US$388.111 | 1.440.281.416 WWY |
| 1964 |  EXPERT_MONEY EXPERT | US$0,002170 | 16,60% | -42,02% | US$1.844.188 | US$611.063 | 850.000.000 EXPERT |
| 1965 |  BiFi BIFI | US$0,003616 | 1,58% | 44,54% | US$1.844.126 | US$103.024 | 510.057.723 BIFI |
| 1966 |  Vega Protocol VEGA | US$0,02953 | 46,26% | 173,81% | US$1.832.353 | US$56.228,86 | 62.047.133 VEGA |
| 1967 |  MARS4 MARS4 | US$0,0007367 | 11,00% | 56,86% | US$1.829.218 | US$251.898 | 2.483.082.772 MARS4 |
| 1968 |  Biometric Financial BIOFI | US$0,0009364 | 5,97% | 14,49% | US$1.826.744 | US$83.583,35 | 1.950.863.998 BIOFI |
| 1969 |  Cheems CHEEMS | US$0,0007132 | -4,33% | 1,59% | US$1.819.124 | US$22.724,14 | 2.550.834.901 CHEEMS |
| 1970 |  Andy on SOL ANDY | US$0,001913 | -4,62% | -11,83% | US$1.810.386 | US$182.228 | 946.220.014 ANDY |
| 1971 |  Wrapped CANTO WCANTO | US$0,03386 | 5,03% | 54,04% | US$1.781.527 | US$207.361 | 52.617.074 WCANTO |
| 1972 |  My Crypto Heroes MCHC | US$0,06501 | 5,53% | 14,71% | US$1.778.391 | US$999.632 | 27.355.706 MCHC |
| 1973 |  Cosplay Token COT | US$0,004503 | 8,30% | -1,86% | US$1.775.711 | US$47.896,28 | 394.359.177 COT |
| 1974 |  Meme Ai MEMEAI | US$0,002430 | -3,40% | -6,04% | US$1.768.876 | US$300.057 | 728.043.731 MEMEAI |
| 1975 |  WAM WAM | US$0,003788 | -12,30% | 16,82% | US$1.760.365 | US$114.587 | 464.780.364 WAM |
| 1976 |  BendDAO BEND | US$0,0008362 | 7,92% | 13,03% | US$1.759.158 | US$66.173,94 | 2.103.848.709 BEND |
| 1977 |  Valencia CF Fan Token VCF | US$0,4601 | 0,81% | -0,14% | US$1.757.874 | US$139.906 | 3.820.594 VCF |
| 1978 |  Kromatika KROM | US$0,02190 | 8,02% | 3,14% | US$1.757.866 | US$72.942,88 | 80.280.675 KROM |
| 1979 |  MongolNFT Coin MNFT | US$0,00001107 | -5,27% | -8,61% | US$1.754.325 | US$98.116,38 | 158.477.500.644 MNFT |
| 1980 |  Unio Coin UNIO | US$0,002923 | 0,05% | 5,36% | US$1.744.117 | US$288.299 | 596.750.000 UNIO |
| 1981 |  Zynecoin ZYN | US$0,04162 | 3,21% | -15,47% | US$1.743.819 | US$353.676 | 41.903.029 ZYN |
| 1982 |  Fofar (fofar.meme) FOFAR | US$0,001831 | 2,45% | 54,43% | US$1.739.133 | US$156.919 | 949.992.366 FOFAR |
| 1983 |  Acid Toad TOAD | - | -5,49% | -35,57% | US$1.731.169 | US$191.763 | 420.690.000.000.000 TOAD |
| 1984 |  Cryowar CWAR | US$0,006650 | 15,03% | 106,22% | US$1.729.117 | US$65.724,59 | 260.000.000 CWAR |
| 1985 |  Ghost GHOST | US$0,06535 | 10,52% | 8,15% | US$1.723.677 | US$2.980,21 | 26.377.567 GHOST |
| 1986 |  Experimental Finance EXFI | US$0,03558 | 1,05% | 31,98% | US$1.723.375 | US$10.043,01 | 48.431.572 EXFI |
| 1987 |  Lollybomb Meme Coin BOMB | US$0,0001719 | 7,16% | -2,60% | US$1.719.420 | US$909,77 | 10.000.000.000 BOMB |
| 1988 |  Affyn FYN | US$0,006749 | -2,49% | 42,26% | US$1.714.515 | US$140.664 | 254.033.788 FYN |
| 1989 |  Neurahub NEURA | US$0,02082 | -7,31% | 40,99% | US$1.714.186 | US$22.621,96 | 82.343.569 NEURA |
| 1990 |  TenX PAY | US$0,008335 | 3,22% | 5,93% | US$1.710.530 | US$5.293,48 | 205.218.256 PAY |
| 1991 |  Metastrike MTS | US$0,006563 | -5,18% | 36,13% | US$1.703.336 | US$60.890,15 | 259.556.057 MTS |
| 1992 |  BitCore BTX | US$0,08594 | 1,69% | -29,48% | US$1.692.190 | US$5,02 | 19.690.263 BTX |
| 1993 |  NanoByte Token NBT | US$0,001792 | 1,15% | -2,05% | US$1.691.903 | US$4.261,90 | 944.183.141 NBT |
| 1994 |  Blocto Token BLT | US$0,007180 | -5,92% | 35,92% | US$1.689.317 | US$2.550,99 | 235.280.094 BLT |
| 1995 |  LUCA LUCA | US$1,89 | -2,52% | -1,87% | US$1.677.625 | US$150.882 | 888.145 LUCA |
| 1996 |  Meta Monopoly MONOPOLY | US$0,001677 | -15,60% | -31,62% | US$1.676.978 | US$18.058,64 | 1.000.000.000 MONOPOLY |
| 1997 |  Matt Furie MATT | US$0,000003980 | 56,52% | 13,85% | US$1.673.139 | US$137.502 | 420.690.000.000 MATT |
| 1998 |  DxChain Token DX | US$0,00003297 | 2,18% | 7,94% | US$1.648.282 | US$1.686,11 | 50.000.000.000 DX |
| 1999 |  BBS Network BBS | US$0,02993 | 4,50% | -5,78% | US$1.640.170 | US$3.386,08 | 54.809.363 BBS |
| 2000 |  Sheboshis SHEB | US$81,90 | -0,09% | 6,93% | US$1.638.017 | US$2.345,54 | 20.000 SHEB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.