Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jobchain JOB | US$0,0001036 | 16,68% | 29,40% | US$1.021.632 | US$246,06 | 9.864.586.781 JOB |
| 2152 |  Icon.X World ICNX | US$0,08173 | 9,91% | -4,68% | US$1.020.586 | US$177.323 | 12.487.785 ICNX |
| 2153 |  CloakCoin CLOAK | US$0,1679 | 29,82% | 29,24% | US$1.016.060 | US$5,04 | 6.049.982 CLOAK |
| 2154 |  LootBot LOOT | US$0,1461 | 8,10% | 14,55% | US$998.051 | US$174.779 | 6.831.279 LOOT |
| 2155 |  XELS XELS | US$0,04739 | 0,37% | 0,78% | US$995.151 | US$326.232 | 21.000.000 XELS |
| 2156 |  Edgeware EDG | US$0,0001566 | 20,09% | 47,84% | US$994.619 | US$1.731,35 | 6.350.167.832 EDG |
| 2157 |  ALLY ALY | US$0,0004308 | 22,62% | 23,93% | US$990.908 | US$1.481,37 | 2.300.000.000 ALY |
| 2158 |  PERI Finance PERI | US$0,1158 | -0,81% | 19,42% | US$988.679 | US$6.308,58 | 8.540.090 PERI |
| 2159 |  Polkadex PDEX | US$0,1172 | -8,77% | 1,01% | US$979.438 | US$91.200,42 | 8.360.000 PDEX |
| 2160 |  What's Updog UPDOG | US$0,0009793 | -2,02% | 3,16% | US$979.305 | US$81.800,71 | 999.961.831 UPDOG |
| 2161 |  DOGGY DOGGY | US$0,0004340 | 4,89% | -0,13% | US$976.829 | US$106.720 | 2.250.595.564 DOGGY |
| 2162 |  TRAVA.FINANCE TRAVA | US$0,0002538 | 2,41% | 66,31% | US$976.216 | US$46.211,94 | 3.845.814.980 TRAVA |
| 2163 |  Aston Martin Cognizant Fan Token AM | US$0,4496 | 0,75% | 2,10% | US$975.589 | US$34.154,31 | 2.169.759 AM |
| 2164 |  Wrapped Fuse WFUSE | US$0,04159 | 3,86% | 28,58% | US$972.610 | US$30,97 | 23.386.898 WFUSE |
| 2165 |  Wrapped Neon EVM WNEON | US$0,6818 | 33,38% | 62,63% | US$972.152 | US$5.154,36 | 1.425.805 WNEON |
| 2166 |  Oddz ODDZ | US$0,009792 | -2,57% | -4,02% | US$969.400 | US$278.949 | 98.999.988 ODDZ |
| 2167 |  Rug World Assets RWA | US$0,1020 | -7,64% | 73,31% | US$969.267 | US$205.642 | 9.498.089 RWA |
| 2168 |  S.C. Corinthians Fan Token SCCP | US$0,1126 | -8,64% | -0,64% | US$952.836 | US$79.343,69 | 8.463.324 SCCP |
| 2169 |  Eldarune ELDA | US$0,005688 | 6,89% | 61,13% | US$942.353 | US$202.191 | 165.670.707 ELDA |
| 2170 |  Internet of Energy Network IOEN | US$0,002963 | 8,91% | 26,39% | US$939.296 | US$5.257,52 | 317.051.435 IOEN |
| 2171 |  UNIX UNIX | US$0,002438 | -3,84% | 7,86% | US$938.060 | US$1.994,05 | 384.723.122 UNIX |
| 2172 |  ApeBond ABOND | US$0,006486 | 0,24% | 27,09% | US$935.801 | US$30.862,16 | 144.282.792 ABOND |
| 2173 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0009300 | -5,23% | -8,71% | US$929.976 | US$66.720,41 | 1.000.000.000 TDS |
| 2174 |  FIBOS FO | US$0,0008671 | 9,02% | 17,92% | US$929.140 | US$280,35 | 1.071.593.128 FO |
| 2175 |  EXMO Coin EXM | US$0,008612 | 0,87% | 7,66% | US$924.710 | US$38.078,84 | 107.375.446 EXM |
| 2176 |  OneArt 1ART | US$0,006400 | 1,87% | 21,16% | US$917.805 | US$7.420,80 | 143.416.035 1ART |
| 2177 |  BOZO BOZO | US$0,00000001000 | 0,26% | -19,15% | US$917.420 | US$33.345,79 | 72.824.910.656.960 BOZO |
| 2178 |  GoldenRat RATS | US$0,000001470 | 9,40% | 92,97% | US$917.299 | US$36.877,21 | 624.391.545.786 RATS |
| 2179 |  BHO Network BHO | US$0,0002000 | 1,45% | 2,73% | US$914.514 | US$67.082,74 | 4.572.797.884 BHO |
| 2180 |  Spore SPORE | - | 4,56% | 24,75% | US$911.142 | US$904,86 | 31.338.459.072.157.736 SPORE |
| 2181 |  Wicrypt WNT | US$0,03479 | 3,73% | 5,96% | US$908.820 | US$47.556,73 | 26.124.772 WNT |
| 2182 |  Wrapped-Energi WNRG | US$0,07044 | -1,21% | 12,92% | US$903.837 | US$164,19 | 12.830.928 WNRG |
| 2183 |  Rainmaker Games RAIN | US$0,001361 | -16,00% | 83,38% | US$900.766 | US$1.972.980 | 661.842.165 RAIN |
| 2184 |  BULLS BULLS | US$0,0008989 | 0,00% | 76,39% | US$898.908 | - | 1.000.000.000 BULLS |
| 2185 |  InsurAce INSUR | US$0,02001 | -6,49% | 28,09% | US$898.076 | US$106.018 | 44.891.926 INSUR |
| 2186 |  UNICE UNICE | US$0,01560 | 22,07% | -8,35% | US$891.483 | US$549.592 | 57.128.973 UNICE |
| 2187 |  OrbCity ORB | US$0,002566 | 9,03% | 41,09% | US$887.676 | US$29.374,90 | 345.914.951 ORB |
| 2188 |  Calamari Network KMA | US$0,0003096 | -0,46% | -10,37% | US$884.052 | US$13.563,64 | 2.855.618.728 KMA |
| 2189 |  0xBitcoin 0xBTC | US$0,09107 | -3,50% | -5,52% | US$883.997 | US$29,07 | 9.706.750 0xBTC |
| 2190 |  Sperax USD USDs | US$0,9987 | -1,10% | -0,17% | US$881.486 | US$1.643.510 | 882.596 USDs |
| 2191 |  Love Power Market LPM | US$1,76 | 0,28% | -34,20% | US$880.613 | US$102.457 | 499.699 LPM |
| 2192 |  Reflexer Ungovernance Token FLX | US$4,54 | 18,53% | 45,44% | US$879.118 | US$111.595 | 193.796 FLX |
| 2193 |  KISSAN KSN | US$0,04085 | -1,23% | -11,58% | US$872.553 | US$9.684,30 | 21.360.225 KSN |
| 2194 |  VNX Gold VNXAU | US$86,01 | 1,13% | 1,09% | US$868.739 | US$20.842,08 | 10.100 VNXAU |
| 2195 |  Game of Memes GOME | US$0,001332 | -1,60% | 20,92% | US$867.021 | US$96.373,61 | 651.128.339 GOME |
| 2196 |  Goldcoin GLC | US$0,01981 | -0,27% | -9,91% | US$865.391 | US$21.945,14 | 43.681.422 GLC |
| 2197 |  SALT SALT | US$0,007170 | 3,07% | 23,14% | US$860.404 | US$1.823,48 | 119.999.995 SALT |
| 2198 |  SafeBlast BLAST | - | 26,08% | 27,79% | US$859.594 | US$1.749,22 | 175.550.000.000.000 BLAST |
| 2199 |  ZeroSwap ZEE | US$0,01354 | 5,65% | 45,85% | US$858.973 | US$413.151 | 63.429.102 ZEE |
| 2200 |  Planet Mojo MOJO | US$0,02347 | -2,24% | 16,75% | US$857.283 | US$390.851 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.