Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Epiko EPIKO | US$0,004230 | -2,22% | 7,41% | US$631.173 | US$876.255 | 149.222.457 EPIKO |
| 2302 |  LoungeM LZM | US$0,007465 | 0,11% | -13,18% | US$631.121 | US$3.125,11 | 84.539.930 LZM |
| 2303 |  AstroSwap ASTRO | US$0,0001840 | -6,47% | 1,60% | US$630.487 | US$754,23 | 3.426.035.078 ASTRO |
| 2304 |  Aurora AOA | US$0,00006303 | -50,00% | -50,10% | US$628.736 | - | 9.975.060.788 AOA |
| 2305 |  Spartan Protocol SPARTA | US$0,006667 | 4,13% | -1,17% | US$627.177 | US$62.422,81 | 94.072.441 SPARTA |
| 2306 |  SELF Crypto SELF | US$0,002848 | -3,88% | -4,05% | US$621.764 | US$4.111,02 | 218.281.966 SELF |
| 2307 |  Cirus Foundation CIRUS | US$0,009875 | -1,51% | 41,92% | US$618.094 | US$339.685 | 62.590.209 CIRUS |
| 2308 |  e-Money NGM | US$0,03123 | 15,13% | 42,71% | US$617.104 | US$1.250,55 | 19.760.286 NGM |
| 2309 |  XTRABYTES XBY | US$0,001435 | 0,00% | -1,80% | US$617.067 | - | 430.000.000 XBY |
| 2310 |  PUTinCoin PUT | US$0,0005185 | -0,27% | 8,76% | US$616.352 | - | 1.188.750.832 PUT |
| 2311 |  Peanut PEANUT | US$0,000001480 | -0,99% | -7,35% | US$606.088 | US$37.206,86 | 409.456.941.721 PEANUT |
| 2312 |  PLATINCOIN PLC | US$0,1210 | 0,03% | 1,82% | US$605.208 | - | 5.001.073 PLC |
| 2313 |  PUMLx PUMLX | US$0,004675 | 5,92% | 19,37% | US$604.306 | US$119.842 | 129.250.174 PUMLX |
| 2314 |  Sportbet.one Token SBET | US$0,004790 | -0,04% | 0,56% | US$604.114 | US$40.243,00 | 126.120.568 SBET |
| 2315 |  Wall Street Games (old) WSG | - | 25,72% | 47,54% | US$602.459 | US$5.769,18 | 901.740.643.616.122 WSG |
| 2316 |  Cyclone Protocol CYC | US$22,90 | 1,64% | 20,48% | US$601.984 | US$360,97 | 26.282 CYC |
| 2317 |  pSTAKE Staked OSMO STKOSMO | US$0,8821 | 13,28% | 40,17% | US$600.604 | US$12,46 | 680.904 STKOSMO |
| 2318 |  HanChain HAN | US$0,007159 | 3,52% | 3,85% | US$600.083 | US$3.688.887 | 83.821.503 HAN |
| 2319 |  Plastiks PLASTIK | US$0,003935 | -6,70% | -16,09% | US$599.939 | US$92,26 | 152.452.346 PLASTIK |
| 2320 |  MoonBag $MBAG | US$0,00002004 | 10,66% | 12,01% | US$592.074 | US$150.371 | 29.547.324.091 $MBAG |
| 2321 |  Dexsport DESU | US$0,005743 | 3,48% | 18,98% | US$592.004 | US$40.730,02 | 103.090.997 DESU |
| 2322 |  DomRaider DRT | US$0,0009997 | 2,99% | 2,58% | US$591.304 | - | 591.500.000 DRT |
| 2323 |  DexToro DTORO | US$0,1970 | 0,76% | 122,99% | US$591.261 | US$591,49 | 3.001.463 DTORO |
| 2324 |  Neutrino System Base Token NSBT | US$0,2078 | 4,71% | 21,59% | US$589.058 | US$788,04 | 2.834.678 NSBT |
| 2325 |  Throne THN | US$0,001506 | 3,47% | 20,24% | US$588.584 | US$54.876,15 | 390.752.313 THN |
| 2326 |  Position Exchange POSI | US$0,007341 | 0,97% | 18,37% | US$586.363 | US$14.851,74 | 79.871.357 POSI |
| 2327 |  The Dons DONS | US$0,00007192 | 1,20% | 15,73% | US$586.184 | US$1.591,39 | 8.150.000.000 DONS |
| 2328 |  Venus Reward Token VRT | US$0,00002658 | 2,43% | 7,27% | US$584.807 | US$823,78 | 21.999.981.080 VRT |
| 2329 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0006810 | 3,52% | -14,93% | US$584.803 | US$999.374 | 858.719.638 HAWKTUAH |
| 2330 |  BeamSwap GLINT | US$0,0006340 | 3,28% | 18,72% | US$581.972 | US$18.205,66 | 917.949.791 GLINT |
| 2331 |  Wrapped OKT WOKT | US$5,55 | 0,80% | 11,18% | US$578.153 | - | 104.182 WOKT |
| 2332 |  Uranus (SOL) ANUS | US$0,00007004 | -5,71% | -30,33% | US$571.111 | US$26.485,63 | 8.154.420.496 ANUS |
| 2333 |  Elmo ELMO | US$0,002279 | -7,40% | 13,17% | US$568.508 | US$6.973,32 | 249.448.615 ELMO |
| 2334 |  Titan Trading Platform TES | US$0,05654 | 2,56% | 0,04% | US$565.359 | US$25.986,65 | 10.000.000 TES |
| 2335 |  Linker Coin LNC | US$0,004998 | 3,00% | 2,59% | US$563.618 | - | 112.776.150 LNC |
| 2336 |  Tiger King Coin TKING | US$0,0000008700 | 4,64% | 39,95% | US$562.442 | US$958,38 | 646.000.000.000 TKING |
| 2337 |  Chronicle XNL | US$0,01167 | -6,09% | 35,59% | US$560.393 | US$97.169,10 | 48.040.458 XNL |
| 2338 |  Aki Network AKI | US$0,003382 | 9,88% | 12,65% | US$560.385 | US$235.665 | 165.684.493 AKI |
| 2339 |  Suilama SUILAMA | US$0,00005587 | 1,16% | 62,76% | US$558.682 | US$39.128,24 | 10.000.000.000 SUILAMA |
| 2340 |  Gather GTH | US$0,002790 | 2,95% | 5,84% | US$557.255 | - | 199.746.653 GTH |
| 2341 |  ZClassic ZCL | US$0,05998 | 2,99% | 2,58% | US$557.027 | - | 9.287.024 ZCL |
| 2342 |  HotKeySwap HOTKEY | US$0,01266 | 10,69% | 6,24% | US$553.590 | US$2.307,38 | 43.714.240 HOTKEY |
| 2343 |  Castle of Blackwater COBE | US$0,07388 | 0,28% | 10,81% | US$552.230 | US$4.278,49 | 7.475.175 COBE |
| 2344 |  Binamon BMON | US$0,004774 | 1,50% | 3,87% | US$551.173 | US$1.060,24 | 115.453.949 BMON |
| 2345 |  Nafter NAFT | US$0,0005508 | 13,16% | 23,90% | US$549.464 | US$23.343,14 | 997.653.481 NAFT |
| 2346 |  Crust Shadow CSM | US$0,005457 | 3,91% | 28,65% | US$545.681 | US$6.822,21 | 100.000.000 CSM |
| 2347 |  Kripto koin KRIPTO | US$0,0001007 | -0,09% | -3,55% | US$545.472 | US$50.566,74 | 5.419.500.000 KRIPTO |
| 2348 |  Based Shiba Inu BSHIB | US$0,00006006 | 2,63% | 62,96% | US$543.019 | US$66.471,68 | 9.041.391.107 BSHIB |
| 2349 |  Heroes Chained HEC | US$0,01026 | -0,45% | 19,17% | US$538.344 | US$57.033,67 | 52.450.980 HEC |
| 2350 |  IguVerse IGU | US$0,009376 | 8,17% | 31,96% | US$536.188 | US$2.586.638 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.