Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LOCGame LOCG | US$0,002808 | -6,44% | -13,22% | US$375.170 | US$2.220,78 | 133.622.792 LOCG |
| 2452 |  CryptEx CRX | US$4,41 | 1,86% | 12,08% | US$375.131 | US$3,02 | 85.000 CRX |
| 2453 |  Fuku-Kun FUKU | US$0,000001170 | 4,95% | 5,34% | US$375.039 | US$264.585 | 321.819.770.874 FUKU |
| 2454 |  NFT Art Finance NFTART | - | -31,54% | 5,05% | US$373.202 | US$16.452,37 | 25.282.174.668.987.600 NFTART |
| 2455 |  Azbit AZ | US$0,000005350 | 10,74% | 11,36% | US$373.028 | US$107,45 | 69.750.302.117 AZ |
| 2456 |  Internxt INXT | US$0,3319 | 278,64% | 177,15% | US$371.482 | US$25,85 | 1.119.294 INXT |
| 2457 |  Glitch GLCH | US$0,004666 | -35,47% | -24,14% | US$369.944 | US$36,82 | 79.282.952 GLCH |
| 2458 |  Nordek NRK | US$0,0005773 | -5,59% | 5,71% | US$367.625 | US$227.337 | 636.762.888 NRK |
| 2459 |  Aurigami PLY | US$0,00008948 | 6,56% | 4,08% | US$366.984 | US$0,5600 | 4.101.451.926 PLY |
| 2460 |  Scalia Infrastructure SCALE | US$0,003766 | -0,93% | -1,37% | US$365.379 | US$2.513,05 | 97.025.584 SCALE |
| 2461 |  Qrkita Token QRT | US$0,000003650 | 9,70% | -7,97% | US$364.711 | US$112,36 | 99.966.493.120 QRT |
| 2462 |  OctoFi OCTO | US$0,4556 | 2,92% | 5,79% | US$363.526 | - | 797.953 OCTO |
| 2463 |  HawkFi HAWK | US$0,0003515 | 24,23% | 62,53% | US$362.756 | US$16.769,84 | 1.031.895.935 HAWK |
| 2464 |  Sao Paulo FC Fan Token SPFC | US$0,1221 | -3,49% | 6,15% | US$362.677 | US$83.552,31 | 2.970.447 SPFC |
| 2465 |  Donkey King DOKY | US$0,00004166 | 8,01% | 46,13% | US$361.349 | US$36.773,51 | 8.674.561.969 DOKY |
| 2466 |  OIN Finance OIN | US$0,01097 | 4,44% | 35,49% | US$361.339 | US$20.950,01 | 32.950.759 OIN |
| 2467 |  Wonderman Nation WNDR | US$0,02513 | 3,37% | 20,85% | US$357.248 | US$1.620,19 | 14.215.495 WNDR |
| 2468 |  HempCoin THC | US$0,001330 | 3,05% | -36,21% | US$355.828 | - | 267.467.885 THC |
| 2469 |  Gary Banking GB | US$0,00003381 | 2,42% | -1,38% | US$355.026 | US$101,82 | 10.500.000.000 GB |
| 2470 |  Arcona ARCONA | US$0,02312 | -7,37% | 24,14% | US$354.534 | US$982,72 | 15.335.470 ARCONA |
| 2471 |  Retreeb TREEB | US$0,0006471 | -7,39% | 41,23% | US$353.898 | US$4.099,74 | 546.916.195 TREEB |
| 2472 |  Tulip Protocol TULIP | US$0,4335 | 7,76% | 42,20% | US$353.404 | US$8.793,61 | 815.206 TULIP |
| 2473 |  Wrapped Nervos Network WCKB | US$0,01720 | 2,74% | 11,04% | US$352.113 | US$38.078,28 | 20.473.873 WCKB |
| 2474 |  New BitShares NBS | US$0,0001344 | -19,15% | 28,92% | US$350.423 | US$53.017,44 | 2.607.670.560 NBS |
| 2475 |  Shackleford SHACK | US$0,3691 | 4,03% | 23,05% | US$350.331 | US$7.396,19 | 949.038 SHACK |
| 2476 |  suterusu SUTER | US$0,00009082 | 193,08% | 60,77% | US$350.130 | US$448,69 | 3.855.040.000 SUTER |
| 2477 |  Kaby Arena KABY | US$0,0003796 | -1,23% | -3,88% | US$347.068 | US$1.289,67 | 914.277.084 KABY |
| 2478 |  Bridge Mutual BMI | US$0,005341 | 1,52% | 41,85% | US$345.533 | US$1.349,73 | 64.697.071 BMI |
| 2479 |  Paxe PAXE | US$0,1145 | -2,30% | -70,11% | US$343.602 | US$188.483 | 3.000.000 PAXE |
| 2480 |  StrongHands SHND | US$0,00001761 | 0,36% | 3,23% | US$342.408 | US$56.396,31 | 19.448.803.334 SHND |
| 2481 |  DIGG DIGG | US$591,97 | -4,23% | -5,99% | US$339.748 | US$596,45 | 574 DIGG |
| 2482 |  BTRIPS BTR | US$0,00006754 | 1,20% | 1,92% | US$337.681 | US$42.394,64 | 5.000.000.000 BTR |
| 2483 |  Life Crypto LIFE | US$0,0001279 | 30,16% | 57,92% | US$336.414 | US$114.848 | 2.631.194.572 LIFE |
| 2484 |  Hush HUSH | US$0,02799 | 2,99% | 91,48% | US$335.657 | - | 11.991.948 HUSH |
| 2485 |  Odin Protocol ODIN | US$0,01921 | -1,07% | -5,16% | US$335.568 | US$8.390,80 | 17.468.925 ODIN |
| 2486 |  Legends of Elysium LOE | US$0,02423 | -7,43% | -26,50% | US$333.509 | US$156.293 | 13.763.427 LOE |
| 2487 |  OpenWorld OPEN | US$0,006455 | -3,17% | 83,67% | US$333.171 | US$303,00 | 51.617.956 OPEN |
| 2488 |  PERL.eco PERL | US$0,0006781 | -7,25% | 17,23% | US$332.922 | US$14.660,55 | 490.938.908 PERL |
| 2489 |  All.Art Protocol AART | US$0,0001106 | 6,27% | 7,87% | US$328.473 | US$8.607,95 | 2.971.226.392 AART |
| 2490 |  AtromG8 AG8 | US$0,007770 | 0,04% | 0,09% | US$326.358 | US$3.433,67 | 42.000.000 AG8 |
| 2491 |  BonusCloud BXC | US$0,00009708 | 0,05% | -14,88% | US$325.432 | US$251,77 | 3.352.137.888 BXC |
| 2492 |  MurAll PAINT | US$0,00003502 | 14,26% | 43,35% | US$324.200 | US$61.208,87 | 9.258.413.166 PAINT |
| 2493 |  BlockWallet BLANK | US$0,01670 | 3,37% | 26,87% | US$323.915 | US$61.367,66 | 19.394.814 BLANK |
| 2494 |  Gold GOLD | US$0,01945 | -2,87% | 4,92% | US$321.179 | US$208,07 | 16.517.245 GOLD |
| 2495 |  S4FE S4F | US$0,0003576 | 0,00% | 4,93% | US$320.190 | - | 895.310.762 S4F |
| 2496 |  sunpepe SUNPEPE | US$0,0003197 | 7,37% | 49,54% | US$319.701 | US$24.284,33 | 1.000.000.000 SUNPEPE |
| 2497 |  Monsterra (MSTR) MSTR | US$0,006154 | -1,48% | -0,96% | US$318.516 | US$71.941,35 | 51.755.556 MSTR |
| 2498 |  CoTrader COT | US$0,00001586 | 4,50% | 0,44% | US$317.128 | US$196,36 | 20.000.000.000 COT |
| 2499 |  MNet Pioneer NEER | US$0,01626 | -7,00% | 3,61% | US$316.382 | US$50.489,33 | 19.453.215 NEER |
| 2500 |  yieldwatch WATCH | US$0,01603 | 2,07% | 10,38% | US$315.433 | US$266,63 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.