Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Reserve Currency DRC | US$0,0002557 | 4,50% | 15,94% | US$255.724 | US$439,15 | 1.000.000.000 DRC |
| 2552 |  SofaCat SOFAC | US$0,002663 | -4,53% | -7,09% | US$251.934 | US$106.749 | 94.613.000 SOFAC |
| 2553 |  Humaniq HMQ | US$0,001215 | 2,07% | 24,71% | US$251.706 | - | 207.143.695 HMQ |
| 2554 |  Wolf Safe Poor People WSPP | - | 2,17% | -8,38% | US$251.394 | US$576,32 | 13.504.000.000.000.000 WSPP |
| 2555 |  disBalancer DDOS | US$0,03683 | 14,96% | 83,72% | US$250.800 | US$5.138,97 | 6.808.971 DDOS |
| 2556 |  Kalao KLO | US$0,001319 | -18,57% | 14,17% | US$250.572 | US$41.573,15 | 189.969.797 KLO |
| 2557 |  Hiblocks HIBS | US$0,00002472 | -0,86% | 18,57% | US$249.349 | US$121.804 | 10.086.444.804 HIBS |
| 2558 |  IOI Token IOI | US$0,02178 | 1,04% | 20,74% | US$247.464 | US$25.946,21 | 11.363.595 IOI |
| 2559 |  Ojamu OJA | US$0,002723 | -5,94% | 2,89% | US$247.116 | US$2.000,90 | 90.742.039 OJA |
| 2560 |  Hillstone Finance HSF | US$0,008185 | -18,87% | -10,06% | US$245.654 | US$15.810,03 | 30.011.471 HSF |
| 2561 |  BabyCate BABYCATE | US$0,0000003600 | -1,94% | 7,51% | US$245.181 | US$158.620 | 678.370.367.478 BABYCATE |
| 2562 |  PearDAO PEX | US$0,004683 | -1,80% | 7,61% | US$244.901 | US$18,39 | 52.300.308 PEX |
| 2563 |  TE-FOOD TONE | US$0,0003935 | -4,99% | -8,73% | US$244.886 | US$36,65 | 622.334.706 TONE |
| 2564 |  CRYPTO20 C20 | US$0,006027 | 4,50% | 24,81% | US$243.369 | - | 40.378.545 C20 |
| 2565 |  UFOPepe UFO | US$0,0002429 | -3,23% | -5,68% | US$242.914 | US$1.612,33 | 999.983.373 UFO |
| 2566 |  Ravencoin Classic RVC | US$0,00001662 | -33,76% | 82,18% | US$242.248 | US$157.018 | 14.577.229.557 RVC |
| 2567 |  Maro MARO | US$0,0002440 | -1,26% | -7,21% | US$241.818 | US$2.213,34 | 990.999.784 MARO |
| 2568 |  Swingby SWINGBY | US$0,0002705 | 8,45% | -3,13% | US$240.695 | US$681,83 | 889.788.091 SWINGBY |
| 2569 |  RunesBridge RB | US$0,003843 | 5,32% | 8,65% | US$240.208 | US$619,42 | 62.500.000 RB |
| 2570 |  Metrix Coin MRX | US$0,00001443 | -1,43% | -25,99% | US$238.525 | US$687,81 | 16.534.057.443 MRX |
| 2571 |  laikaCTO LAIKA | US$0,0001492 | -0,96% | 20,17% | US$238.289 | US$318,94 | 1.597.110.300 LAIKA |
| 2572 |  ROCKI ROCKI | US$0,02953 | 15,91% | 152,03% | US$237.963 | US$75.682,61 | 8.057.237 ROCKI |
| 2573 |  KINE KINE | US$0,01177 | 7,03% | 12,49% | US$237.832 | US$45.976,06 | 20.211.925 KINE |
| 2574 |  Magical Blocks MBLK | US$0,002052 | -1,51% | 8,87% | US$237.534 | US$283,95 | 115.766.919 MBLK |
| 2575 |  Ruff RUFF | US$0,0002414 | -6,83% | -13,21% | US$236.646 | US$175,06 | 980.500.000 RUFF |
| 2576 |  MainnetZ NetZ | US$0,001625 | -6,90% | -9,60% | US$232.969 | US$197.275 | 143.357.718 NetZ |
| 2577 |  Let that sink in SINK | US$0,0003034 | 1,34% | -26,37% | US$230.893 | US$220.373 | 760.917.268 SINK |
| 2578 |  MetaSoccer MSU | US$0,001981 | 1,16% | 10,04% | US$230.348 | US$695,16 | 116.279.055 MSU |
| 2579 |  FrontFanz FANX | US$0,002343 | -10,40% | 665,10% | US$228.893 | US$67.347,31 | 97.696.581 FANX |
| 2580 |  Mao MAO | US$0,0000002300 | 4,89% | -5,86% | US$226.706 | US$597,36 | 1.000.000.000.000 MAO |
| 2581 |  Lunar LNR | US$0,003065 | 2,66% | 13,90% | US$226.321 | US$282,26 | 73.830.967 LNR |
| 2582 |  Infinity Games ING | US$0,00004526 | 9,76% | 35,50% | US$226.281 | US$306.023 | 5.000.000.000 ING |
| 2583 |  VIX777 VIX | US$0,0002522 | 2,97% | -10,69% | US$226.192 | US$10.523,01 | 896.871.728 VIX |
| 2584 |  Emorya Finance EMR | US$0,001681 | 2,77% | -5,43% | US$221.294 | US$1.677,37 | 131.623.151 EMR |
| 2585 |  Kryptomon KMON | US$0,001148 | -4,70% | 41,42% | US$218.020 | US$35.582,18 | 189.843.488 KMON |
| 2586 |  Stride Staked INJ stINJ | US$45,52 | 5,77% | 12,81% | US$214.161 | US$159.682 | 4.705 stINJ |
| 2587 |  Veil VEIL | US$0,002456 | -3,39% | -36,06% | US$211.375 | US$190,80 | 86.077.880 VEIL |
| 2588 |  Centric Swap CNS | US$0,000002120 | 5,85% | 31,76% | US$210.707 | US$223.884 | 99.199.055.800 CNS |
| 2589 |  Centaur CNTR | US$0,00004269 | 2,05% | 15,41% | US$210.420 | US$40,36 | 4.928.458.333 CNTR |
| 2590 |  PulsePad PLSPAD | US$0,001269 | 3,58% | 5,18% | US$210.219 | US$4.731,93 | 165.717.873 PLSPAD |
| 2591 |  Wrapped Accumulate WACME | US$0,008208 | 1,23% | 19,95% | US$208.909 | US$463,42 | 25.451.817 WACME |
| 2592 |  Float Protocol (Bank) BANK | US$0,6426 | 3,68% | 6,19% | US$208.418 | US$591,52 | 324.317 BANK |
| 2593 |  Yieldnest Restaked BNB ynBNB | US$740,90 | 2,07% | 13,56% | US$207.869 | US$68.403,73 | 281 ynBNB |
| 2594 |  KingdomStarter KDG | US$0,0003907 | 3,61% | 22,35% | US$207.453 | US$58.679,12 | 531.000.869 KDG |
| 2595 |  KING KING | US$0,00002236 | 2,36% | -4,86% | US$207.274 | US$2.018,59 | 9.270.000.000 KING |
| 2596 |  Alanyaspor Fan Token ALA | US$0,1540 | -1,13% | 34,05% | US$206.481 | US$21.097,58 | 1.340.618 ALA |
| 2597 |  HashBX HBX | US$0,0003248 | 4,22% | 14,41% | US$204.403 | US$201,78 | 629.280.963 HBX |
| 2598 |  Cleo Tech CLEO | US$0,001787 | 2,44% | 14,97% | US$203.360 | US$1.262,94 | 113.774.330 CLEO |
| 2599 |  Bruh BRUH | US$0,0002030 | -1,07% | -0,42% | US$203.040 | US$259.525 | 1.000.000.000 BRUH |
| 2600 |  X-CASH XCASH | US$0,000003200 | 4,89% | 0,91% | US$200.983 | US$4,53 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.