Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Genesis Worlds GENESIS | US$0,0005171 | 7,01% | 66,58% | US$88.594 | US$274,66 | 171.332.366 GENESIS |
| 2752 |  Nyzo NYZO | US$0,007411 | -2,58% | 2,98% | US$88.334 | US$422,06 | 11.919.651 NYZO |
| 2753 |  Corite CO | US$0,0007226 | -0,43% | -19,53% | US$88.303 | US$108,24 | 122.199.592 CO |
| 2754 |  Art de Finance ADF | US$0,0004760 | 61,05% | 75,63% | US$85.870 | US$47.889,08 | 180.406.874 ADF |
| 2755 |  Gunstar Metaverse GSTS | US$0,002732 | 0,37% | 19,06% | US$85.472 | US$25.002,03 | 31.290.286 GSTS |
| 2756 |  Shard SHARD | US$0,004998 | 2,99% | 2,58% | US$85.470 | - | 17.100.000 SHARD |
| 2757 |  Jetcoin JET | US$0,001167 | 0,04% | 6,01% | US$84.889 | US$8,18 | 72.768.025 JET |
| 2758 |  L7 LSD | US$0,002072 | -0,21% | 11,20% | US$84.840 | US$38.208,23 | 40.941.582 LSD |
| 2759 |  WOWswap WOW | US$0,08374 | -0,93% | -16,48% | US$83.739 | US$280,15 | 999.987 WOW |
| 2760 |  GoWithMi GMAT | US$0,00003035 | -0,90% | 17,37% | US$82.672 | US$22,96 | 2.723.550.000 GMAT |
| 2761 |  Petals PTS | US$0,000005810 | 3,62% | -3,23% | US$82.045 | US$1.928,28 | 14.124.978.750 PTS |
| 2762 |  Spike SPIKE | US$0,00008562 | 0,76% | -5,85% | US$82.018 | US$370,54 | 957.964.983 SPIKE |
| 2763 |  Galaxy Fight Club GCOIN | US$0,005460 | 4,32% | 38,10% | US$78.539 | US$1.681,78 | 14.384.463 GCOIN |
| 2764 |  Pascal PASC | US$0,001961 | 4,27% | 7,31% | US$78.264 | US$45,79 | 39.917.525 PASC |
| 2765 |  PhoenixDAO PHNX | US$0,0008983 | 2,79% | 2,51% | US$78.153 | US$47,19 | 87.000.000 PHNX |
| 2766 |  Bunicorn BUNI | US$0,002763 | 1,81% | 9,52% | US$77.507 | US$91,67 | 28.049.239 BUNI |
| 2767 |  Blockburn BURN | US$0,00003892 | 0,00% | 8,21% | US$76.974 | - | 1.977.738.958 BURN |
| 2768 |  Rublix RBLX | US$0,003710 | 4,50% | 24,81% | US$76.964 | - | 20.745.871 RBLX |
| 2769 |  Hashgard GARD | US$0,000007680 | 6,25% | 39,16% | US$76.822 | US$6.897,72 | 10.000.000.000 GARD |
| 2770 |  PRivaCY Coin PRCY | US$0,005307 | 26,70% | 30,46% | US$76.784 | US$3,79 | 14.468.056 PRCY |
| 2771 |  TomTomCoin TOMS | US$0,00002778 | 13,00% | 18,84% | US$76.434 | US$32.801,76 | 2.751.000.000 TOMS |
| 2772 |  Oggy Inu (ETH) OGGY | US$0,0000003800 | 24,76% | 23,37% | US$76.090 | US$1.442,61 | 201.272.222.574 OGGY |
| 2773 |  GrabCoinClub GC | US$0,00003564 | -8,82% | -15,74% | US$76.063 | US$26.327,97 | 2.134.335.456 GC |
| 2774 |  Stride Staked EVMOS stEVMOS | US$0,06146 | 7,12% | 17,42% | US$75.358 | US$574,70 | 1.226.043 stEVMOS |
| 2775 |  GuildFi GF | US$0,002572 | 385,66% | -14,24% | US$75.348 | US$527,64 | 29.300.718 GF |
| 2776 |  WagyuSwap WAG | US$0,001359 | -0,12% | 12,95% | US$73.614 | US$7.826,09 | 54.165.358 WAG |
| 2777 |  Bufficorn BUFFI | US$0,0000001800 | -4,22% | 12,12% | US$73.529 | US$124.894 | 412.275.876.005 BUFFI |
| 2778 |  The Crypto Prophecies TCP | US$0,0006241 | 2,82% | 6,35% | US$72.885 | US$5.701,98 | 116.782.511 TCP |
| 2779 |  To The Sun SUNPUMP | US$0,00007663 | -13,39% | 4,74% | US$72.797 | US$2.705,74 | 950.000.000 SUNPUMP |
| 2780 |  Bitteam token BTT | US$0,0001578 | 39,60% | 89,66% | US$72.752 | - | 460.999.998 BTT |
| 2781 |  Creaticles CRE8 | US$0,0009192 | 4,36% | 20,88% | US$71.749 | US$1.371,49 | 78.052.634 CRE8 |
| 2782 |  Papu Token PAPU | - | 30,82% | 99,39% | US$70.724 | US$239.217 | 31.705.315.177.457 PAPU |
| 2783 |  LiquidApps DAPP | US$0,00009880 | 4,50% | 24,81% | US$70.137 | US$151,56 | 709.902.294 DAPP |
| 2784 |  The Corgi of PolkaBridge CORGIB | - | 12,25% | 22,22% | US$70.004 | US$1.010,07 | 28.970.127.068.717 CORGIB |
| 2785 |  Opacity OPCT | US$0,0008620 | 0,00% | 6,30% | US$69.351 | - | 80.456.100 OPCT |
| 2786 |  DADDY TRUMP TADDY | US$0,00009609 | -0,24% | -10,85% | US$69.350 | US$1.306,90 | 721.706.179 TADDY |
| 2787 |  Polis POLIS | US$0,006998 | 2,99% | 2,58% | US$68.799 | - | 9.831.891 POLIS |
| 2788 |  AdaSwap ASW | US$0,00001082 | 2,19% | 2,38% | US$68.736 | US$1.422,32 | 6.355.145.237 ASW |
| 2789 |  Duck DAO (DLP Duck Token) DUCK | US$0,002189 | 0,05% | -14,31% | US$68.544 | US$0,1500 | 31.319.195 DUCK |
| 2790 |  Linked Finance World LFW | US$0,002125 | -6,23% | 20,68% | US$68.018 | US$274,97 | 32.013.208 LFW |
| 2791 |  Salad SALD | US$0,0008834 | -5,40% | 8,29% | US$66.793 | US$237.997 | 75.610.749 SALD |
| 2792 |  Sakura SKU | US$0,001249 | -0,11% | 30,03% | US$66.188 | US$909,10 | 53.000.000 SKU |
| 2793 |  BlackHat BLKC | US$0,006008 | 0,01% | 0,09% | US$65.830 | US$23,08 | 10.956.946 BLKC |
| 2794 |  ChronoBase TIK | US$0,1643 | 0,00% | -4,19% | US$65.793 | - | 400.522 TIK |
| 2795 |  Philosoraptor RAPTOR | US$0,00006717 | 0,43% | -40,34% | US$65.381 | US$1.781,81 | 973.407.926 RAPTOR |
| 2796 |  KeyFi KEYFI | US$0,02414 | 2,41% | 6,85% | US$64.886 | US$32,78 | 2.688.429 KEYFI |
| 2797 |  ALL BEST ICO ALLBI | US$0,00004813 | 17,24% | -10,83% | US$64.020 | US$1.193,21 | 1.330.240.533 ALLBI |
| 2798 |  TheForce Trade FOC | US$0,0007960 | 1,68% | 10,38% | US$63.836 | US$301,95 | 80.200.000 FOC |
| 2799 |  Dogy DOGY | US$0,00000007000 | 1,69% | -9,00% | US$62.637 | US$135.464 | 869.874.288.557 DOGY |
| 2800 |  Sentinel Chain SENC | US$0,0003123 | -0,97% | 0,39% | US$61.614 | US$92,38 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.