Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tokenbox TBX | US$0,002101 | 4,50% | 24,81% | US$23.610 | US$6,41 | 11.235.451 TBX |
| 2902 |  Wrapped PKT WPKT | US$0,0003742 | 12,45% | 39,51% | US$23.378 | US$78,17 | 62.479.450 WPKT |
| 2903 |  GeoDB GEO | US$0,0002825 | 0,00% | 33,31% | US$23.348 | - | 82.641.419 GEO |
| 2904 |  XcelToken Plus XLAB | US$0,0000005100 | 0,00% | 0,04% | US$22.973 | - | 44.999.840.391 XLAB |
| 2905 |  Wrapped Staked HEC WSHEC | US$1,20 | 3,74% | 25,61% | US$22.845 | US$87,67 | 19.107 WSHEC |
| 2906 |  Dogeswap DOGES | US$1,13 | 0,00% | 5,22% | US$22.551 | - | 20.000 DOGES |
| 2907 |  blockbank BBANK | US$0,0001058 | -27,09% | -31,14% | US$22.387 | US$51,13 | 211.561.980 BBANK |
| 2908 |  MELX MEL | US$0,001090 | 0,03% | 0,10% | US$22.118 | - | 20.300.314 MEL |
| 2909 |  Gamerse LFG | US$0,0001292 | 29,46% | 30,66% | US$21.984 | US$2.387,07 | 170.157.314 LFG |
| 2910 |  Snowball SNOB | US$0,004001 | -1,11% | 18,98% | US$21.977 | US$39,43 | 5.492.417 SNOB |
| 2911 |  Sportcash One SCONEX | US$0,001721 | 2,65% | 2,39% | US$21.863 | US$140,63 | 12.706.570 SCONEX |
| 2912 |  Goose Finance EGG | US$0,01229 | 3,25% | 13,84% | US$21.576 | US$3.888,03 | 1.755.130 EGG |
| 2913 |  MetaverseX METAX | US$0,007840 | -10,09% | -8,12% | US$21.561 | US$411.720 | 2.750.000 METAX |
| 2914 |  UNICORN Token UNI | US$0,0002009 | 2,79% | 2,51% | US$21.473 | US$3,78 | 106.912.509 UNI |
| 2915 |  Step Hero HERO | US$0,001657 | -3,42% | 1,35% | US$21.456 | US$57.734,58 | 12.951.109 HERO |
| 2916 |  LGCY Network LGCY | US$0,000001680 | 0,00% | -3,28% | US$21.399 | - | 12.714.000.000 LGCY |
| 2917 |  Hertz Network HTZ | US$0,000004070 | 2,34% | 52,40% | US$21.346 | US$9,23 | 5.238.410.649 HTZ |
| 2918 |  Lokr LKR | US$0,0008302 | 4,69% | 0,46% | US$21.276 | US$267.205 | 25.628.273 LKR |
| 2919 |  BetU BETU | US$0,0001970 | 26,31% | -6,32% | US$21.193 | US$163,34 | 107.608.038 BETU |
| 2920 |  Azuki AZUKI | US$0,001858 | 3,33% | 4,35% | US$20.968 | US$5,28 | 11.284.984 AZUKI |
| 2921 |  ShoeFy SHOE | US$0,001595 | 4,17% | 12,22% | US$20.761 | US$158,43 | 13.013.747 SHOE |
| 2922 |  Atmos ATMOS | US$0,0003308 | 2,79% | 2,51% | US$20.744 | US$21,16 | 62.717.622 ATMOS |
| 2923 |  IntelliSecure Systems ISEC | US$0,002057 | 0,00% | -33,41% | US$20.568 | - | 10.000.000 ISEC |
| 2924 |  RED TOKEN RED | US$0,000003110 | 20,59% | 11,75% | US$20.248 | US$36.989,82 | 6.500.834.106 RED |
| 2925 |  Mrweb Finance (new) AMA | US$0,0002792 | -7,65% | -9,33% | US$20.126 | US$682,50 | 72.089.737 AMA |
| 2926 |  SPORT SPORT | US$0,0006602 | 10,52% | 30,09% | US$19.353 | US$515,74 | 29.316.736 SPORT |
| 2927 |  Jigstack STAK | US$0,00001082 | 0,01% | 0,10% | US$19.206 | - | 1.775.763.939 STAK |
| 2928 |  Era Token (Era7) ERA | US$0,0004158 | 0,00% | 8,92% | US$19.137 | - | 46.021.643 ERA |
| 2929 |  Virtual Versions VV | US$0,00005128 | -1,35% | 121,51% | US$19.017 | US$54,13 | 370.827.638 VV |
| 2930 |  Bitspawn SPWN | US$0,00003656 | 1,28% | -44,00% | US$18.797 | US$73,55 | 514.118.905 SPWN |
| 2931 |  NestEGG Coin EGG | US$0,0004100 | 0,00% | -15,83% | US$17.361 | - | 42.342.655 EGG |
| 2932 |  Innova INN | US$0,002503 | 13,53% | -11,83% | US$17.278 | US$19,54 | 6.901.771 INN |
| 2933 |  Smoothy SMTY | US$0,003334 | 0,22% | 12,26% | US$16.972 | US$257.622 | 5.089.773 SMTY |
| 2934 |  SORA Validator Token VAL | US$0,04108 | -16,28% | 185,24% | US$16.763 | US$21.792,39 | 408.003 VAL |
| 2935 |  SPRINT SWP | US$0,00008434 | -3,59% | 23,58% | US$16.424 | US$20.978,50 | 194.732.594 SWP |
| 2936 |  Rage Fan RAGE | US$0,0002880 | -4,07% | 22,99% | US$16.335 | US$204,78 | 56.719.938 RAGE |
| 2937 |  Meme Cup MEMECUP | US$0,00001804 | -0,95% | 4,28% | US$16.235 | US$10,47 | 900.000.000 MEMECUP |
| 2938 |  CorionX CORX | US$0,0001237 | 16,94% | -0,77% | US$16.065 | US$19,12 | 129.910.129 CORX |
| 2939 |  BonFi BNF | US$0,00005397 | 0,04% | 3,95% | US$16.052 | US$11,03 | 297.418.335 BNF |
| 2940 |  Nsure.Network NSURE | US$0,002774 | -3,80% | 4,23% | US$15.725 | US$116.805 | 5.668.964 NSURE |
| 2941 |  NuriFootBall NRFB | US$0,00007485 | 0,05% | 2,03% | US$15.575 | US$1.041,75 | 208.080.000 NRFB |
| 2942 |  Drops Ownership Power DOP | US$0,01323 | -1,10% | 36,20% | US$15.564 | US$718.534 | 1.176.034 DOP |
| 2943 |  Twinci TWIN | US$0,07701 | 0,03% | 0,10% | US$15.402 | - | 200.000 TWIN |
| 2944 |  Alphr finance ALPHR | US$0,008813 | 3,02% | 17,69% | US$15.239 | US$180,92 | 1.729.085 ALPHR |
| 2945 |  Metaverse VR v2 MEVRV2 | US$0,0004391 | -5,52% | 34,36% | US$14.834 | US$61,28 | 33.779.566 MEVRV2 |
| 2946 |  Knit Finance KFT | US$0,002973 | 9,45% | 22,31% | US$14.569 | US$217,87 | 4.900.000 KFT |
| 2947 |  JOOPS JOOPS | US$0,000001950 | 22,30% | 31,33% | US$14.462 | US$1.036,19 | 7.422.500.000 JOOPS |
| 2948 |  Islander ISA | US$0,00002591 | 3,50% | 15,89% | US$14.140 | US$155,51 | 545.753.780 ISA |
| 2949 |  DOB on Base DOB | US$0,001372 | 0,80% | 7,11% | US$13.723 | US$442,28 | 10.000.000 DOB |
| 2950 |  Chimpion BNANA | US$0,0003999 | 0,00% | 455,84% | US$12.686 | - | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.