Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  M3M3 M3M3 | US$0,1164 | 0,00% | 0,00% | - | US$22.201.038 | - |
| 3052 |  Usual USD USD0 | US$1,00 | 0,00% | -0,01% | - | US$22.199.031 | - |
| 3053 |  Cryptonex CNX | US$51,40 | 5,10% | 2,98% | - | US$20.735.877 | - |
| 3054 |  SLEX Token SLEX | US$4,24 | 18,56% | -5,78% | - | US$20.413.536 | - |
| 3055 |  Arbi Pepe PEPE | US$0,00002166 | 1,93% | 5,80% | - | US$18.022.320 | - |
| 3056 |  deBridge DBR | US$0,02962 | 8,40% | 11,27% | - | US$17.240.494 | - |
| 3057 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,08% | - | US$17.164.795 | - |
| 3058 |  UZX UZX | US$2,20 | 1,97% | 2,43% | - | US$17.090.555 | - |
| 3059 |  wstUSDT WSTUSDT | US$1,04 | -0,18% | -0,24% | - | US$16.849.795 | - |
| 3060 |  DNA DNA | - | 96,38% | 246,42% | - | US$16.429.236 | - |
| 3061 |  HugeWin HUGE | US$0,002726 | 7,70% | 25,24% | - | US$16.316.894 | - |
| 3062 |  Purr PURR | US$0,2741 | 5,10% | 0,00% | - | US$16.271.655 | - |
| 3063 |  Zeus Network ZEUS | US$0,6019 | -0,83% | 2,85% | - | US$15.890.170 | - |
| 3064 |  LayerAI LAI | US$0,02088 | 7,45% | 13,94% | - | US$15.643.971 | - |
| 3065 |  Foxy FOXY | US$0,01657 | 16,81% | 17,84% | - | US$15.558.422 | - |
| 3066 |  Moonwell WELL | US$0,08213 | 9,56% | 17,17% | - | US$14.294.554 | - |
| 3067 |  XEN Crypto XEN | US$0,0000003300 | 73,44% | 181,85% | - | US$14.203.394 | - |
| 3068 |  VNDC VNDC | US$0,00003878 | 0,04% | 0,38% | - | US$13.150.232 | - |
| 3069 |  Lester LESTER | US$0,01411 | 0,57% | 0,00% | - | US$12.577.816 | - |
| 3070 |  Chainflip FLIP | US$2,47 | 34,72% | 60,84% | - | US$12.486.482 | - |
| 3071 |  Sky SKY | US$0,09217 | 5,35% | 22,37% | - | US$11.884.826 | - |
| 3072 |  Eliza (elizawakesup) ELIZA | US$0,04516 | 52,12% | 46,67% | - | US$10.584.170 | - |
| 3073 |  Pixelverse PIXFI | US$0,004761 | 2,21% | -3,54% | - | US$10.551.989 | - |
| 3074 |  Bitcoin Cats 1CAT | US$0,002284 | -2,04% | 9,48% | - | US$10.546.079 | - |
| 3075 |  Cloud CLOUD | US$0,3785 | -4,47% | -21,87% | - | US$10.421.186 | - |
| 3076 |  Squad3 SQ3 | US$0,1038 | 0,00% | 0,00% | - | US$10.417.768 | - |
| 3077 |  P2P Solutions foundation P2PS | US$259,21 | 6,07% | 11,35% | - | US$10.330.054 | - |
| 3078 |  BBQCOIN BBQ | US$0,03173 | 5,33% | -11,16% | - | US$10.241.657 | - |
| 3079 |  OBOT OBOT | US$0,02023 | 2,53% | -7,33% | - | US$10.065.911 | - |
| 3080 |  Happy Cat HAPPY | US$0,009321 | -7,41% | -14,90% | - | US$9.548.947 | - |
| 3081 |  Pizza (Ordinals) PIZZA | US$3,06 | -3,19% | -23,34% | - | US$8.829.848 | - |
| 3082 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,05% | -0,06% | - | US$8.772.055 | - |
| 3083 |  Flappymoonbird FMB | US$0,03677 | 183,18% | 196,40% | - | US$8.743.670 | - |
| 3084 |  GUMMY GUMMY | US$0,008484 | 5,34% | 28,95% | - | US$8.455.669 | - |
| 3085 |  UNIT0 UNIT0 | US$0,6508 | -2,75% | -13,58% | - | US$8.022.625 | - |
| 3086 |  AgentLayer AGENT | US$0,07046 | 18,62% | 38,56% | - | US$7.535.861 | - |
| 3087 |  Ink Finance QUILL | US$0,9946 | 3,70% | 0,00% | - | US$7.466.769 | - |
| 3088 |  Moneta Digital MMXN | US$0,04945 | 0,15% | 0,88% | - | US$7.411.756 | - |
| 3089 |  FIGHT TO MAGA FIGHT | US$0,005018 | 30,51% | 96,01% | - | US$7.385.044 | - |
| 3090 |  GOAT BASED GOAT | US$13,90 | 10,00% | 0,00% | - | US$7.313.965 | - |
| 3091 |  CHILLGUY ON BASE CHILLGUY | US$76,52 | 6,00% | 38,00% | - | US$7.273.848 | - |
| 3092 |  JUSTICE FOR PEANUT JFP | US$0,007005 | 0,00% | 0,00% | - | US$7.244.188 | - |
| 3093 |  Eigenpie EGP | US$4,00 | 1,02% | 9,58% | - | US$7.194.894 | - |
| 3094 |  Param PARAM | US$0,01159 | -7,55% | 34,65% | - | US$7.165.333 | - |
| 3095 |  Cats (catshouse.live) CATS | US$0,00003991 | 4,98% | 10,66% | - | US$7.104.889 | - |
| 3096 |  Koma Inu KOMA | US$0,07305 | -3,15% | 32,28% | - | US$7.029.595 | - |
| 3097 |  LOFI LOFI | US$0,04183 | 6,23% | 70,17% | - | US$6.966.737 | - |
| 3098 |  Hedera Guild Game HGG | US$0,002123 | 14,62% | 22,69% | - | US$6.597.713 | - |
| 3099 |  SHIB ON SOLANA SHIB | US$0,00003088 | 1,26% | 18,51% | - | US$6.464.694 | - |
| 3100 |  SORA GROK GROK | US$0,00004363 | 224,48% | -93,88% | - | US$6.273.345 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.