Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Weird Medieval Memes WMM | US$0,01037 | -16,48% | -23,07% | - | US$2.514.525 | - |
| 3202 |  Spacemesh SMH | US$0,5609 | 5,35% | 25,66% | - | US$2.486.077 | - |
| 3203 |  Sora SORA | US$0,002724 | -6,48% | 47,15% | - | US$2.474.307 | - |
| 3204 |  XANA XETA | US$0,004156 | 2,57% | 14,32% | - | US$2.466.218 | - |
| 3205 |  mini MINI | US$0,03821 | 0,74% | 19,32% | - | US$2.460.415 | - |
| 3206 |  GameStop GME | US$0,0002130 | 14,25% | 86,87% | - | US$2.460.278 | - |
| 3207 |  Hawk Tuah (overhere.gg) HAWK | US$0,002850 | -18,07% | 0,00% | - | US$2.435.102 | - |
| 3208 |  Purple Pepe $PURPE | US$0,0001006 | -4,48% | -39,34% | - | US$2.433.355 | - |
| 3209 |  LayerK LYK | US$1,12 | -0,58% | -0,54% | - | US$2.401.388 | - |
| 3210 |  TRUMP AI TRUMP | US$0,000007980 | 123,10% | 490,88% | - | US$2.372.699 | - |
| 3211 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,09% | - | US$2.368.285 | - |
| 3212 |  Laika AI LKI | US$0,03052 | 19,12% | 59,56% | - | US$2.365.735 | - |
| 3213 |  pepe in a memes world PEW | US$0,000002060 | 10,03% | 19,02% | - | US$2.339.182 | - |
| 3214 |  SCARCITY SCARCITY | US$0,1940 | 2,24% | -14,66% | - | US$2.338.401 | - |
| 3215 |  Aerobud AEROBUD | US$0,06342 | 18,99% | 326,88% | - | US$2.324.816 | - |
| 3216 |  Cros CROS | US$0,03413 | 6,52% | -10,47% | - | US$2.313.401 | - |
| 3217 |  Maple Finance SYRUP | US$0,2303 | 2,18% | 11,59% | - | US$2.306.264 | - |
| 3218 |  Aura AURA | US$0,01674 | 12,83% | -6,81% | - | US$2.304.541 | - |
| 3219 |  clisBNB clisBNB | US$732,18 | 1,87% | 11,82% | - | US$2.256.418 | - |
| 3220 |  COCOCOIN COCO | US$0,002324 | 3,68% | 32,32% | - | US$2.243.391 | - |
| 3221 |  SADANT SADANT | US$0,003571 | -27,51% | 0,00% | - | US$2.230.264 | - |
| 3222 |  BLUB BLUB | US$0,0000001800 | 20,65% | 18,19% | - | US$2.225.046 | - |
| 3223 |  Cheyenne CHEYENNE | US$0,004493 | -5,30% | -45,12% | - | US$2.216.256 | - |
| 3224 |  EscoinToken ELG | US$0,4012 | 5,06% | -13,51% | - | US$2.188.785 | - |
| 3225 |  MOG CAT MOG | US$0,0003686 | 226,85% | 1,00% | - | US$2.174.642 | - |
| 3226 |  Bybit Staked SOL BBSOL | US$247,23 | -0,05% | -2,48% | - | US$2.173.772 | - |
| 3227 |  888 888 | US$0,1877 | -17,40% | 69,13% | - | US$2.171.442 | - |
| 3228 |  GHO GHO | US$0,9969 | -0,02% | 0,37% | - | US$2.164.327 | - |
| 3229 |  APF coin APFC | US$0,8605 | -5,90% | -9,01% | - | US$2.157.451 | - |
| 3230 |  Resolv USR USR | US$1,00 | 0,03% | -0,01% | - | US$2.127.372 | - |
| 3231 |  Port3 Network PORT3 | US$0,05905 | -2,45% | 58,14% | - | US$2.114.881 | - |
| 3232 |  Camelot Token GRAIL | US$1.488,38 | 7,73% | 34,12% | - | US$2.100.599 | - |
| 3233 |  Seamless SEAM | US$1,36 | -0,24% | 23,27% | - | US$2.090.648 | - |
| 3234 |  FUD FUD | US$0,0000004300 | 5,37% | 22,31% | - | US$2.076.450 | - |
| 3235 |  Black Agnus FTW | US$0,000003960 | 270,46% | 1,00% | - | US$2.067.213 | - |
| 3236 |  Zuzalu Inu ZUZALU | US$0,001261 | 3,13% | -0,20% | - | US$2.057.606 | - |
| 3237 |  STRATEGIC BITCOIN RESERVE SBR | US$1,39 | 14,98% | 55,83% | - | US$2.025.752 | - |
| 3238 |  mfercoin $mfer | US$0,03558 | 17,16% | 33,10% | - | US$2.022.948 | - |
| 3239 |  FlowerAI FLOWER | US$0,003755 | -36,83% | -51,54% | - | US$2.020.295 | - |
| 3240 |  SMILEY SMILEY | - | 7,76% | 1,46% | - | US$2.016.618 | - |
| 3241 |  DogeSwap DOG | US$0,007472 | 10,37% | -0,15% | - | US$2.007.218 | - |
| 3242 |  Terra Classic USD (Wormhole) USTC | US$0,03108 | 6,85% | 21,65% | - | US$1.987.249 | - |
| 3243 |  KANGO KANGO | US$0,0001046 | -14,63% | 18,95% | - | US$1.978.866 | - |
| 3244 |  Luminous LUM | US$20,98 | -6,36% | -35,90% | - | US$1.955.783 | - |
| 3245 |  Pundu PUNDU | US$0,006489 | -0,39% | -4,88% | - | US$1.945.093 | - |
| 3246 |  O.XYZ O | US$1,01 | -0,07% | -4,19% | - | US$1.934.114 | - |
| 3247 |  MetaCene MAK | US$0,02985 | 2,78% | -12,44% | - | US$1.908.149 | - |
| 3248 |  Jak JAK | US$0,003698 | 4,97% | 0,00% | - | US$1.895.271 | - |
| 3249 |  RWAX APP | US$0,01720 | 94,87% | 150,51% | - | US$1.882.974 | - |
| 3250 |  The Doge NFT DOG | US$0,005202 | 11,34% | -3,78% | - | US$1.864.681 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.