Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Luffy LUFFY | US$0,0001932 | 20,33% | 30,39% | - | US$1.147.461 | - |
| 3352 |  AVACOIN AVACN | US$0,00008630 | 2,21% | 2,74% | - | US$1.138.642 | - |
| 3353 |  00 Token 00 | US$0,05813 | 4,03% | 11,96% | - | US$1.135.151 | - |
| 3354 |  Satoshi AI agent by Virtuals SAINT | US$0,01804 | -4,53% | -43,56% | - | US$1.127.283 | - |
| 3355 |  IQ50 IQ50 | US$0,000005810 | -0,37% | 7,44% | - | US$1.116.603 | - |
| 3356 |  Kollectiv KOL | US$0,05578 | -0,14% | 9,34% | - | US$1.116.331 | - |
| 3357 |  xcDOT xcDOT | US$10,76 | 3,04% | 18,60% | - | US$1.109.766 | - |
| 3358 |  Dork Lord DORKY | US$0,08402 | 23,95% | 59,08% | - | US$1.109.301 | - |
| 3359 |  Fast And Ai FASTAI | US$0,0004544 | 11,18% | 9,98% | - | US$1.107.665 | - |
| 3360 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001853 | 0,21% | -15,65% | - | US$1.105.774 | - |
| 3361 |  smiling dolphin MIHARU | US$0,002184 | 37,22% | 140,76% | - | US$1.097.486 | - |
| 3362 |  Rock Dao ROCK | US$0,0008169 | 2,02% | 14,51% | - | US$1.089.131 | - |
| 3363 |  WEEX Token WXT | US$0,01873 | 3,77% | 9,78% | - | US$1.067.403 | - |
| 3364 |  Counter Fire CEC | US$0,01303 | -3,70% | -10,30% | - | US$1.063.945 | - |
| 3365 |  Edge EDGE | US$0,9495 | 20,19% | 277,28% | - | US$1.055.568 | - |
| 3366 |  FAML FAML | US$0,01389 | -9,92% | -61,94% | - | US$1.049.392 | - |
| 3367 |  Dinero DINERO | US$0,1019 | 15,26% | 33,73% | - | US$1.046.438 | - |
| 3368 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,02% | - | US$1.033.423 | - |
| 3369 |  SNAP $NAP | US$0,000006340 | -0,62% | -5,36% | - | US$1.030.331 | - |
| 3370 |  Marvin Inu (ETH) MARVIN | US$0,00004278 | 25,72% | 57,23% | - | US$1.011.848 | - |
| 3371 |  FOGNET FOG | US$0,1579 | -4,79% | -15,58% | - | US$1.011.332 | - |
| 3372 |  Super Champs CHAMP | US$0,06534 | 17,63% | 45,19% | - | US$1.010.145 | - |
| 3373 |  Michi MICHI | US$0,002025 | 93,00% | 19,00% | - | US$997.941 | - |
| 3374 |  I love puppies PUPPIES | US$0,0000002900 | -4,64% | -8,84% | - | US$982.643 | - |
| 3375 |  FUTUREXCRYPTO FXC | US$1,75 | 1,35% | 9,85% | - | US$978.642 | - |
| 3376 |  ZChains ZCD | US$0,2435 | -2,58% | -2,09% | - | US$977.887 | - |
| 3377 |  Overnight USDC+ USDC+ | US$1,00 | -0,20% | 0,18% | - | US$977.724 | - |
| 3378 |  PUPS•WORLD•PEACE PUPS | US$0,2518 | -0,92% | 11,00% | - | US$974.641 | - |
| 3379 |  YOUR AI YOURAI | US$0,01559 | 0,13% | -4,55% | - | US$960.998 | - |
| 3380 |  XBorg XBG | US$0,2305 | 0,03% | 7,88% | - | US$960.805 | - |
| 3381 |  Thunder Brawl THB | US$0,02965 | 1,81% | 0,80% | - | US$954.275 | - |
| 3382 |  Book of Ethereum BOOE | US$0,4493 | -0,66% | 95,92% | - | US$953.334 | - |
| 3383 |  LEMON LEMX | US$54,96 | -4,69% | -9,27% | - | US$943.752 | - |
| 3384 |  Turbos Finance TURBOS | US$0,005409 | 6,87% | 36,05% | - | US$942.015 | - |
| 3385 |  Coin6900 COIN | US$0,001886 | 56,85% | 226,55% | - | US$940.186 | - |
| 3386 |  Pulsechain PLS | US$0,00008540 | 7,03% | 10,08% | - | US$938.429 | - |
| 3387 |  Apetardio APETARDIO | US$0,004430 | 6,06% | 1,00% | - | US$935.867 | - |
| 3388 |  Saber SBR | US$0,003618 | 21,56% | 19,06% | - | US$932.284 | - |
| 3389 |  Octavia AI VIA | US$0,1448 | 8,01% | 25,13% | - | US$931.185 | - |
| 3390 |  MetaMUI MMUI | US$0,07561 | 5,08% | 82,59% | - | US$924.612 | - |
| 3391 |  sols SOLS | US$0,2386 | 3,96% | 34,59% | - | US$920.139 | - |
| 3392 |  Joseon Mun JSM | US$0,01114 | -1,47% | -0,38% | - | US$915.676 | - |
| 3393 |  Seiyan Token SEIYAN | US$0,01120 | -16,61% | -34,17% | - | US$901.274 | - |
| 3394 |  BNSx (Ordinals) BNSx | US$0,05980 | -10,28% | 22,30% | - | US$899.102 | - |
| 3395 |  Analysoor ZERO | US$0,1704 | 0,94% | 0,30% | - | US$891.039 | - |
| 3396 |  xPET tech XPET | US$0,07277 | 5,42% | 11,92% | - | US$887.740 | - |
| 3397 |  Wrapped AyeAyeCoin WAAC | US$3,46 | 62,54% | 75,92% | - | US$887.370 | - |
| 3398 |  Orion ORN | US$2,13 | 1,08% | 32,83% | - | US$884.923 | - |
| 3399 |  Emotional Support Alligator WALLY | US$0,0007454 | -21,55% | -2,32% | - | US$884.317 | - |
| 3400 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | 0,04% | -0,01% | - | US$881.148 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.