Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WYZth WYZ | US$0,03358 | -0,88% | -33,92% | - | US$880.920 | - |
| 3402 |  Pochita POCHITA | US$0,0002368 | 4,02% | 13,08% | - | US$877.054 | - |
| 3403 |  Paladeum PLB | US$1,23 | -0,11% | -1,80% | - | US$872.949 | - |
| 3404 |  Darüşşafaka Spor Kulübü Token DSK | US$0,005748 | -47,84% | -32,48% | - | US$868.543 | - |
| 3405 |  Restore The Republic RTR | US$0,01000 | 0,41% | -19,06% | - | US$866.880 | - |
| 3406 |  SmartWorld Global SWGT | US$0,1388 | 3,16% | 0,07% | - | US$866.153 | - |
| 3407 |  Cakepie CKP | US$6,72 | 0,96% | 9,78% | - | US$864.652 | - |
| 3408 |  SKI MASK PUP SKIPUP | US$2,25 | 8,37% | 2,00% | - | US$863.593 | - |
| 3409 |  LOULOU LOULOU | US$0,002448 | 1,88% | 51,24% | - | US$853.449 | - |
| 3410 |  WINR Protocol WINR | US$0,04229 | 14,51% | -2,41% | - | US$849.829 | - |
| 3411 |  Build On BNB BOB | US$0,00000003000 | -14,31% | 0,00% | - | US$849.208 | - |
| 3412 |  Ross Ulbricht ROSS | US$0,01687 | 19,30% | 128,87% | - | US$848.823 | - |
| 3413 |  Ruri - Truth Terminal's Crush RURI | US$0,009792 | 7,44% | 0,00% | - | US$845.566 | - |
| 3414 |  Base God TYBG | US$0,0002439 | 6,58% | 59,68% | - | US$845.015 | - |
| 3415 |  TROPPY TROPPY | US$0,000003780 | -31,36% | 107,99% | - | US$838.778 | - |
| 3416 |  Zetrix ZETRIX | US$21,05 | 0,36% | 4,66% | - | US$838.302 | - |
| 3417 |  Olympus v2 OHM | US$21,41 | 9,45% | 20,54% | - | US$833.233 | - |
| 3418 |  Pontem Liquidswap LSD | US$0,9570 | 0,65% | 17,89% | - | US$833.117 | - |
| 3419 |  Ethscriptions ETHS | US$1,65 | 14,88% | 5,10% | - | US$832.724 | - |
| 3420 |  QANplatform QANX | US$0,04975 | 0,61% | 31,08% | - | US$827.761 | - |
| 3421 |  Elumia Crowns ELU | US$0,008299 | 3,99% | 42,93% | - | US$827.173 | - |
| 3422 |  OneCoinBuy OCB | US$0,07620 | 0,62% | 0,07% | - | US$820.245 | - |
| 3423 |  Spartacus SPA | US$89,85 | -2,59% | 49,51% | - | US$816.852 | - |
| 3424 |  Dogecast DOGECAST | US$0,01195 | 9,09% | -20,87% | - | US$806.692 | - |
| 3425 |  Epic Ballad Coin EBC | US$0,1269 | -5,91% | 1,33% | - | US$805.404 | - |
| 3426 |  Chappyz CHAPZ | US$0,001623 | 8,28% | 120,71% | - | US$803.959 | - |
| 3427 |  Harambe on Solana HARAMBE | US$0,02988 | 9,65% | -0,34% | - | US$803.805 | - |
| 3428 |  Saros SAROS | US$0,005180 | -2,60% | 69,55% | - | US$802.831 | - |
| 3429 |  Gold Standard BAR | US$1,55 | -0,61% | 1,04% | - | US$800.248 | - |
| 3430 |  LocaGo LCG | US$0,004225 | -0,15% | -27,92% | - | US$796.476 | - |
| 3431 |  Sirius SIRIUS | US$0,004448 | -2,98% | 96,16% | - | US$787.757 | - |
| 3432 |  Alpha Fi ALPHA | US$3,96 | 25,78% | 69,64% | - | US$785.093 | - |
| 3433 |  Lizcoin LIZ | US$0,005600 | 3,69% | 0,00% | - | US$784.793 | - |
| 3434 |  TOX TOX | US$0,008372 | -1,25% | -29,25% | - | US$778.968 | - |
| 3435 |  Army of Fortune Gem AFG | US$0,007638 | 12,18% | 27,19% | - | US$775.359 | - |
| 3436 |  AgriDex AGRI | US$0,07175 | -10,62% | 0,00% | - | US$764.531 | - |
| 3437 |  Yellow Pepe YELPE | US$0,003568 | 17,37% | 185,40% | - | US$757.447 | - |
| 3438 |  Moongate MGT | US$0,03638 | 3,62% | -33,69% | - | US$756.943 | - |
| 3439 |  HYTOPIA TOPIA | US$0,01948 | 26,44% | 69,39% | - | US$755.023 | - |
| 3440 |  Ten Best Coins TBC | US$15.461,35 | 4,14% | 18,94% | - | US$752.200 | - |
| 3441 |  XOXNO XOXNO | US$0,1097 | -0,49% | 8,66% | - | US$750.635 | - |
| 3442 |  Circular Protocol CIRX | US$0,003670 | -0,90% | 0,77% | - | US$748.511 | - |
| 3443 |  PolyAlpha Finance ALPHA | US$0,1314 | 3,84% | 29,07% | - | US$747.898 | - |
| 3444 |  AI DEV AID | US$0,001218 | -20,56% | 101,91% | - | US$745.889 | - |
| 3445 |  Milo Inu MILO | US$0,00000003000 | 4,11% | 16,20% | - | US$743.259 | - |
| 3446 |  MerlinStarter MSTAR | US$0,01743 | 0,60% | 12,76% | - | US$741.808 | - |
| 3447 |  ApexToken APX | US$0,4032 | 0,95% | 28,13% | - | US$734.360 | - |
| 3448 |  #1 Tiktok Squirrel PEANUT | US$0,008045 | 14,14% | -14,98% | - | US$732.187 | - |
| 3449 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,008564 | 18,94% | -12,92% | - | US$730.828 | - |
| 3450 |  Taτsu TATSU | US$17,93 | 9,47% | 16,64% | - | US$728.187 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.