Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SuiPad SUIP | US$0,09812 | 4,02% | 18,21% | - | US$473.098 | - |
| 3602 |  Nim Network NIM | US$0,02551 | -0,31% | -7,69% | - | US$472.536 | - |
| 3603 |  Baby Tiger BBT | US$0,03331 | 18,66% | -34,46% | - | US$472.022 | - |
| 3604 |  lolcat lolcat | US$0,001212 | 8,65% | -32,72% | - | US$471.956 | - |
| 3605 |  JUNO JUNO | US$0,2948 | 12,34% | 6,15% | - | US$471.481 | - |
| 3606 |  Justice for Pnut and Fred JUSTICE | US$0,0004643 | -55,15% | -97,40% | - | US$470.196 | - |
| 3607 |  Lord Of SOL LOS | US$0,00005313 | -0,01% | -5,79% | - | US$469.345 | - |
| 3608 |  ProBit Token PROB | US$0,05487 | -1,34% | -0,29% | - | US$469.154 | - |
| 3609 |  K-Tune KTT | US$0,0005153 | -1,90% | -2,39% | - | US$467.827 | - |
| 3610 |  Metacraft MCTP | US$0,3611 | -2,60% | -6,38% | - | US$467.642 | - |
| 3611 |  Truflation TRUF | US$0,08411 | 5,31% | 52,35% | - | US$467.207 | - |
| 3612 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003800 | -10,43% | -15,93% | - | US$465.320 | - |
| 3613 |  Human Intelligence Machine HIM | US$0,1019 | 127,35% | 132,69% | - | US$464.979 | - |
| 3614 |  Marscoin MARS | US$0,4147 | 12,19% | 67,13% | - | US$463.841 | - |
| 3615 |  OCADA.AI OCADA | US$0,1345 | -10,51% | 122,27% | - | US$462.662 | - |
| 3616 |  4 FOUR | US$0,001009 | -11,94% | 14,54% | - | US$457.904 | - |
| 3617 |  Geegoopuzzle GGP | US$4,38 | 0,09% | 0,71% | - | US$456.976 | - |
| 3618 |  KALICHAIN KALIS | US$0,02945 | -7,08% | 17,33% | - | US$452.038 | - |
| 3619 |  Vela Exchange VELA | US$0,03555 | -1,30% | 32,31% | - | US$449.835 | - |
| 3620 |  Cellana Finance CELL | US$0,03986 | 20,06% | 28,76% | - | US$449.435 | - |
| 3621 |  Vertical AI VERTAI | US$0,2772 | 26,47% | 86,39% | - | US$448.045 | - |
| 3622 |  Kryptonite SEILOR | US$0,02398 | 0,58% | 9,03% | - | US$447.734 | - |
| 3623 |  Plena Finance PLENA | US$0,02706 | -2,40% | -27,50% | - | US$447.324 | - |
| 3624 |  Stonks STONKS | US$0,00001183 | 81,75% | -29,11% | - | US$447.160 | - |
| 3625 |  X2Y2 X2Y2 | US$0,007482 | 14,05% | 49,04% | - | US$445.708 | - |
| 3626 |  Rubix RBT | US$272,56 | 1,27% | 1,57% | - | US$444.604 | - |
| 3627 |  Solana Mascot LUMIO | US$0,0001242 | 7,87% | -7,35% | - | US$443.156 | - |
| 3628 |  Flying Avocado Cat FAC | US$0,8871 | 5,70% | 7,30% | - | US$441.564 | - |
| 3629 |  ChompCoin CHOMP | US$0,2168 | 20,50% | 92,12% | - | US$441.012 | - |
| 3630 |  Bonkey BONKEY | US$0,002970 | 21,16% | 17,48% | - | US$440.311 | - |
| 3631 |  Crown Token CROWN | US$0,9974 | -5,34% | 43,59% | - | US$440.216 | - |
| 3632 |  Yes Chad YES | US$0,001562 | 11,65% | -72,83% | - | US$439.925 | - |
| 3633 |  Shigure UI 9MM | US$0,0004998 | -39,31% | 997,14% | - | US$437.621 | - |
| 3634 |  SoonVerse SOON | US$0,001895 | -10,04% | -69,88% | - | US$435.477 | - |
| 3635 |  Realy REAL | US$0,05712 | -11,65% | 126,63% | - | US$433.003 | - |
| 3636 |  dogwifhat DOGWIFHAT | US$0,01579 | 4,61% | -1,48% | - | US$431.950 | - |
| 3637 |  Luxury Travel Token LTT | US$0,004184 | 6,18% | -2,03% | - | US$430.527 | - |
| 3638 |  WE LOVE ASS ASS | US$0,003336 | -3,61% | -28,44% | - | US$429.555 | - |
| 3639 |  BKOK FinTech BKOK | US$0,3170 | -2,80% | -41,94% | - | US$427.285 | - |
| 3640 |  Ready to Fight RTF | US$0,07746 | 0,36% | 146,19% | - | US$425.414 | - |
| 3641 |  Capybara Nation BARA | US$0,000008190 | 0,83% | -16,39% | - | US$422.116 | - |
| 3642 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003500 | 3,20% | -9,73% | - | US$421.013 | - |
| 3643 |  TENET TENET | US$0,008024 | -5,57% | 63,98% | - | US$419.976 | - |
| 3644 |  CodeXchain CDX | US$0,004000 | 0,66% | 84,07% | - | US$419.216 | - |
| 3645 |  PEPPER PEPPER | - | 5,65% | -7,03% | - | US$417.745 | - |
| 3646 |  Soulsaver SOUL | US$0,00007157 | 10,16% | -72,26% | - | US$417.571 | - |
| 3647 |  Pi PI | US$52,46 | 1,09% | 0,42% | - | US$416.463 | - |
| 3648 |  enqAI enqAI | US$0,02954 | -6,13% | -16,53% | - | US$415.017 | - |
| 3649 |  OSCAR OSCAR | US$0,008808 | 6,31% | -44,00% | - | US$414.825 | - |
| 3650 |  TEH EPIK DUCK EPIK | US$0,01335 | -14,70% | 11,39% | - | US$414.338 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.