Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Tour Billion TBC | US$0,2224 | -4,85% | -9,97% | - | US$536.462 | - |
| 3552 |  aaa cat AAA | US$0,002429 | 23,32% | 67,56% | - | US$535.185 | - |
| 3553 |  WeatherXM WXM | US$0,6963 | -0,29% | 0,02% | - | US$531.911 | - |
| 3554 |  Morty MORTY | US$0,0004766 | -2,37% | 0,00% | - | US$531.880 | - |
| 3555 |  TonUP UP | US$0,03725 | -3,37% | 9,08% | - | US$527.792 | - |
| 3556 |  Just a chill guy (Ethereum) CHILLGUY | US$0,004078 | 17,30% | 0,00% | - | US$527.731 | - |
| 3557 |  BitcoinX BXC | US$0,0003165 | 2,00% | 2,00% | - | US$526.932 | - |
| 3558 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001620 | -0,94% | -0,68% | - | US$525.803 | - |
| 3559 |  Stryke SYK | US$0,1990 | 28,38% | 91,09% | - | US$524.710 | - |
| 3560 |  Celo Brazilian Real CREAL | US$0,1638 | -1,12% | -2,26% | - | US$524.650 | - |
| 3561 |  Vyvo Coin VSC | US$0,01351 | -8,08% | 25,14% | - | US$523.907 | - |
| 3562 |  Oobit OBT | US$0,03699 | 2,57% | -13,77% | - | US$520.476 | - |
| 3563 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005559 | 4,68% | -20,57% | - | US$519.503 | - |
| 3564 |  HEX HEX | US$0,005094 | 5,24% | -10,99% | - | US$518.691 | - |
| 3565 |  Beers BEER | US$0,00004242 | 128,39% | -87,38% | - | US$518.586 | - |
| 3566 |  ATOM (Atomicals) ATOM | US$1,27 | 3,69% | -7,36% | - | US$516.963 | - |
| 3567 |  Lifinity LFNTY | US$1,47 | 30,70% | 41,45% | - | US$516.275 | - |
| 3568 |  Diamond Castle DMCK | US$0,03030 | -0,82% | -7,76% | - | US$515.542 | - |
| 3569 |  Nigella Coin NIGELLA | US$11,44 | -4,46% | 46,09% | - | US$513.573 | - |
| 3570 |  RUG RADIO RUG | US$0,04911 | 15,14% | 118,71% | - | US$509.115 | - |
| 3571 |  SNAKE SNK | US$0,1379 | 17,65% | 11,32% | - | US$505.443 | - |
| 3572 |  Pop Social PPT | US$0,04022 | -1,07% | -31,00% | - | US$504.514 | - |
| 3573 |  AINN AINN | US$0,1017 | -5,47% | 20,16% | - | US$501.716 | - |
| 3574 |  Kroma KRO | US$0,05102 | 5,23% | 3,96% | - | US$500.812 | - |
| 3575 |  Lamina1 L1 | US$0,4247 | -0,74% | -14,39% | - | US$499.598 | - |
| 3576 |  Matrix Layer Protocol MLP | US$0,04190 | 0,51% | -40,56% | - | US$497.948 | - |
| 3577 |  Media Network MEDIA | US$18,35 | 4,86% | 11,80% | - | US$497.108 | - |
| 3578 |  GGEBI GGB | US$0,05608 | 60,07% | 138,52% | - | US$496.871 | - |
| 3579 |  ZynCoin ZYN | US$0,03190 | 5,68% | -12,90% | - | US$496.291 | - |
| 3580 |  Based Peaches PEACH | US$0,0006485 | -33,43% | 783,50% | - | US$495.583 | - |
| 3581 |  Sui Monster SUIMON | US$0,0003228 | 132,80% | 1,00% | - | US$495.573 | - |
| 3582 |  WX Token WX | US$0,01834 | 21,76% | 151,90% | - | US$495.334 | - |
| 3583 |  ICB Network ICBX | US$0,0008438 | -0,92% | -1,51% | - | US$494.813 | - |
| 3584 |  PEPE TRUMP | US$0,00000007000 | 75,69% | -98,68% | - | US$494.531 | - |
| 3585 |  GoGoPool AVAX GGAVAX | US$57,17 | 3,40% | 17,56% | - | US$492.135 | - |
| 3586 |  DOPU The Dog with A Purpose DOPU | US$0,001586 | 4,40% | -4,44% | - | US$491.597 | - |
| 3587 |  BTCMOON BTCMOON | - | -9,17% | 0,00% | - | US$490.180 | - |
| 3588 |  MAGA PEOPLE | US$0,0005875 | 117,24% | 35,00% | - | US$486.734 | - |
| 3589 |  Tyler TYLER | US$0,0005803 | -58,34% | -62,81% | - | US$485.194 | - |
| 3590 |  AiShiba shibai | - | 1,80% | 51,25% | - | US$484.751 | - |
| 3591 |  Legend of Arcadia ARCA | US$0,02577 | 1,03% | 51,74% | - | US$482.663 | - |
| 3592 |  Chinese BRETT CHRETT | US$0,001814 | 57,74% | 625,32% | - | US$482.640 | - |
| 3593 |  SOFA Org RCH | US$0,5082 | 4,96% | 7,79% | - | US$482.509 | - |
| 3594 |  Abi ABI | US$0,02065 | -2,11% | -13,65% | - | US$479.003 | - |
| 3595 |  PepeAI PEPEAI | US$0,0003370 | 9,85% | -54,08% | - | US$476.962 | - |
| 3596 |  Overnight.fi USD+ (Blast) USD+ | US$1,01 | 0,25% | 0,56% | - | US$476.285 | - |
| 3597 |  Neo Tokyo BYTES | US$12,52 | 6,79% | 114,78% | - | US$476.089 | - |
| 3598 |  Sendor SENDOR | US$0,0004542 | 87,60% | -94,89% | - | US$475.362 | - |
| 3599 |  Amino AMO | US$0,0003277 | 6,66% | 40,59% | - | US$473.597 | - |
| 3600 |  Argocoin AGC | US$0,2899 | -8,10% | -16,83% | - | US$473.573 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.