Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pepecoin PEP | US$0,0004206 | 49,30% | 75,18% | - | US$315.980 | - |
| 3752 |  MSQ Cycle Burn BURN | US$0,1542 | 41,74% | 9,36% | - | US$315.187 | - |
| 3753 |  ecoterra ECOTERRA | US$0,0007308 | 9,23% | 20,47% | - | US$314.952 | - |
| 3754 |  Globiance Exchange Token GBEX | US$0,00000002000 | -14,48% | 42,24% | - | US$314.708 | - |
| 3755 |  Minto BTCMT | US$0,6168 | -3,89% | 19,97% | - | US$314.692 | - |
| 3756 |  PLT PLT | US$0,04977 | 8,48% | 10,92% | - | US$313.534 | - |
| 3757 |  Vow VOW | US$0,1008 | 3,85% | -0,41% | - | US$313.476 | - |
| 3758 |  Teleport System Token TST | US$0,01066 | -2,94% | -14,07% | - | US$312.118 | - |
| 3759 |  Seal SEAL | US$0,7114 | -4,80% | -27,57% | - | US$311.804 | - |
| 3760 |  Marso.Tech MARSO | US$0,002004 | 0,09% | 81,99% | - | US$310.679 | - |
| 3761 |  The Emerald Company EMRLD | US$0,004874 | 1,13% | 18,24% | - | US$307.586 | - |
| 3762 |  CorgiAI CORGIAI | US$0,001264 | -0,30% | 0,52% | - | US$307.337 | - |
| 3763 |  Open Meta City OMZ | US$0,1309 | -2,07% | -10,52% | - | US$307.196 | - |
| 3764 |  KiteAI KITEAI | US$0,000003660 | 0,81% | -18,81% | - | US$306.959 | - |
| 3765 |  RGAMES RGAME | US$0,0008187 | 22,18% | 10,33% | - | US$306.258 | - |
| 3766 |  Unseen UNCN | US$0,6295 | 0,17% | -3,71% | - | US$305.829 | - |
| 3767 |  HMM HMM | US$0,0003791 | 33,14% | 28,99% | - | US$304.773 | - |
| 3768 |  Good Games Guild GGG | US$0,05252 | 5,16% | 16,72% | - | US$303.848 | - |
| 3769 |  Arbius AIUS | US$98,55 | -2,90% | 52,74% | - | US$302.548 | - |
| 3770 |  Bit.Store STORE | US$0,008802 | 0,93% | -5,78% | - | US$302.445 | - |
| 3771 |  Squid Game (CTO) SQUID | US$0,03086 | 5,29% | 16,23% | - | US$299.213 | - |
| 3772 |  SAFU SAFU | US$0,0007378 | 30,51% | 0,00% | - | US$298.944 | - |
| 3773 |  Carl Johnson CJ | US$0,00001389 | -14,40% | 315,43% | - | US$298.674 | - |
| 3774 |  HarryPotterTrumpSonic100Inu BTC | US$0,001550 | 28,08% | -38,79% | - | US$297.766 | - |
| 3775 |  Faith Tribe FTRB | US$0,004199 | 4,87% | 5,20% | - | US$296.782 | - |
| 3776 |  Night Fury FURY | US$0,01187 | -12,27% | 36,10% | - | US$296.653 | - |
| 3777 |  Dovi(Ordinals) Dovi | US$0,08212 | -0,29% | 31,05% | - | US$295.655 | - |
| 3778 |  Chumbi Valley CHMB | US$0,0002191 | 14,02% | 43,38% | - | US$294.497 | - |
| 3779 |  Fefe FEFE | US$0,009175 | 19,25% | -24,71% | - | US$294.439 | - |
| 3780 |  xExchange MEX | US$0,000006150 | -0,10% | 25,17% | - | US$294.128 | - |
| 3781 |  RefundCoin RFD | US$0,000006250 | 1,90% | 17,15% | - | US$294.051 | - |
| 3782 |  Zack Morris ZACK | US$0,001140 | -0,40% | -24,40% | - | US$293.919 | - |
| 3783 |  XDAG XDAG | US$0,005567 | -9,03% | -5,80% | - | US$293.686 | - |
| 3784 |  Real Nigger Tate RNT | US$0,006467 | 2,48% | 1,85% | - | US$293.515 | - |
| 3785 |  Tao Ceτi CETI | US$0,7075 | 2,65% | 6,74% | - | US$293.410 | - |
| 3786 |  Tokenize Xchange TKX | US$16,24 | 4,75% | 26,61% | - | US$293.191 | - |
| 3787 |  Capverse CAP | US$0,04701 | 2,02% | -18,02% | - | US$292.603 | - |
| 3788 |  Neos.ai NEOS | US$0,08777 | 10,99% | 0,00% | - | US$292.416 | - |
| 3789 |  Boss US BOSSUS | US$0,0000001300 | -55,65% | 0,00% | - | US$292.094 | - |
| 3790 |  Monkey MONKEY | - | -34,19% | 21,55% | - | US$291.581 | - |
| 3791 |  Freela FREL | US$0,0001921 | 2,32% | 3,52% | - | US$291.355 | - |
| 3792 |  Safu & Kek Gigafundz 888 SKG888 | US$0,002748 | 28,07% | -24,95% | - | US$291.217 | - |
| 3793 |  Kaspy KASPY | US$0,00005903 | 2,27% | 11,86% | - | US$289.660 | - |
| 3794 |  Liqwid Finance LQ | US$7,54 | 3,44% | 7,52% | - | US$289.274 | - |
| 3795 |  Taproot Exchange TAPROOT | US$0,002038 | 160,02% | 276,54% | - | US$288.567 | - |
| 3796 |  Freedom FDM | US$0,02477 | 0,10% | 5,85% | - | US$286.718 | - |
| 3797 |  Carbify CBY | US$0,4376 | 10,95% | 27,81% | - | US$285.481 | - |
| 3798 |  Puff The Dragon PUFF | US$0,1068 | 1,86% | 3,29% | - | US$285.436 | - |
| 3799 |  Zenqira ZENQ | US$0,01739 | 28,41% | 40,14% | - | US$284.868 | - |
| 3800 |  based morning BM | US$0,0002911 | 1,00% | 1,00% | - | US$282.298 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.