Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Playbux PBUX | US$0,03517 | 8,92% | 24,96% | - | US$219.685 | - |
| 3902 |  CANNFINITY CFT | US$0,01435 | -0,92% | 5,43% | - | US$218.855 | - |
| 3903 |  Solbank SB | US$78,28 | 15,86% | 105,61% | - | US$218.604 | - |
| 3904 |  TaskBunny BNY | US$0,02352 | 0,76% | -19,83% | - | US$218.417 | - |
| 3905 |  Shitcoin (SOL) SHIT | US$0,002034 | -8,19% | -35,02% | - | US$217.657 | - |
| 3906 |  Railgun RAIL | US$0,9525 | 2,76% | 6,78% | - | US$217.573 | - |
| 3907 |  Bretter Brett BRETT | US$0,00001553 | 6,89% | -7,22% | - | US$217.259 | - |
| 3908 |  Dreamcoins DREAM | US$0,003586 | -12,92% | -38,33% | - | US$217.150 | - |
| 3909 |  Libertum LBM | US$0,08553 | 7,11% | 81,27% | - | US$216.203 | - |
| 3910 |  Limoverse LIMO | US$0,003118 | 3,33% | -1,23% | - | US$215.782 | - |
| 3911 |  SpunkySDX SSDX | US$0,00003664 | 0,00% | 0,00% | - | US$214.926 | - |
| 3912 |  Banksters Token BARS | US$0,005773 | -65,94% | 71,22% | - | US$214.827 | - |
| 3913 |  Stargaze STARS | US$0,009772 | 14,84% | 26,58% | - | US$214.305 | - |
| 3914 |  Ordify ORFY | US$0,06615 | 1,68% | 16,90% | - | US$213.995 | - |
| 3915 |  Summit SUMMIT | US$0,0001981 | 0,63% | 20,72% | - | US$213.966 | - |
| 3916 |  Arnoya classic ARNC | US$0,01049 | -1,22% | 2,59% | - | US$213.907 | - |
| 3917 |  Indigo Protocol - iUSD IUSD | US$1,05 | 0,30% | 0,86% | - | US$213.872 | - |
| 3918 |  Lenfi LENFI | US$3,73 | 8,19% | -7,31% | - | US$212.800 | - |
| 3919 |  Mumu MUMU | US$0,00000001000 | 19,82% | 0,19% | - | US$212.666 | - |
| 3920 |  STIX STIX | US$0,001039 | 10,10% | 66,38% | - | US$212.147 | - |
| 3921 |  Proteo DeFi PROTEO | US$0,1993 | 2,17% | 14,49% | - | US$211.827 | - |
| 3922 |  Mazze MAZZE | US$0,003115 | -2,00% | 15,90% | - | US$211.751 | - |
| 3923 |  Anita Max Wynn WYNN | US$0,001754 | -6,40% | -32,77% | - | US$210.981 | - |
| 3924 |  Talentum TAL | US$309,54 | 0,12% | 17,18% | - | US$210.393 | - |
| 3925 |  Zedxion USDZ | US$0,9997 | 0,03% | 0,14% | - | US$209.522 | - |
| 3926 |  Metaworld MWCC | US$0,001094 | -5,34% | -53,64% | - | US$209.488 | - |
| 3927 |  Kasper the Ghost of Kaspa KASPER | US$0,0002106 | -10,60% | -21,35% | - | US$209.223 | - |
| 3928 |  Aquarius AQUA | US$0,001329 | 0,05% | -3,77% | - | US$208.766 | - |
| 3929 |  Max on ETH MAXETH | US$0,00001455 | 15,12% | 29,87% | - | US$208.568 | - |
| 3930 |  Falcons FAH | US$1,40 | 0,00% | 0,75% | - | US$208.413 | - |
| 3931 |  SuperCells SCT | US$0,1389 | 0,25% | 0,69% | - | US$208.391 | - |
| 3932 |  UDAO UDAO | US$0,1340 | 2,63% | 5,71% | - | US$208.083 | - |
| 3933 |  MContent MCONTENT | - | 0,84% | -4,14% | - | US$207.863 | - |
| 3934 |  Black Whale xXx | US$3,01 | -0,08% | -0,40% | - | US$207.623 | - |
| 3935 |  THE LAND ELF Crossing ELF | US$0,01687 | -6,90% | -20,89% | - | US$207.413 | - |
| 3936 |  Web3War FPS | US$0,06917 | -6,98% | -21,52% | - | US$207.350 | - |
| 3937 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3353 | 3,70% | -2,00% | - | US$207.328 | - |
| 3938 |  STASH INU STASH | US$0,0001868 | 2,49% | 3,32% | - | US$206.957 | - |
| 3939 |  Voltage Finance VOLT | US$0,00009983 | 7,52% | 16,66% | - | US$206.361 | - |
| 3940 |  BOOK OF BILLIONAIRES BOBE | US$0,002339 | 19,58% | 20,11% | - | US$206.200 | - |
| 3941 |  Bento BENTO | US$0,00000002000 | 30,72% | 80,03% | - | US$205.875 | - |
| 3942 |  TMPL TMPL | US$0,0003323 | -1,91% | -28,20% | - | US$205.599 | - |
| 3943 |  EXIT Designer Token EXIT | US$3,07 | -1,41% | 3,54% | - | US$205.536 | - |
| 3944 |  Dexalot ALOT | US$1,25 | 4,42% | 22,74% | - | US$205.508 | - |
| 3945 |  OBI Real Estate OBICOIN | US$0,02371 | -2,23% | 20,20% | - | US$205.143 | - |
| 3946 |  Roaring Kitty ROAR | US$0,008671 | 34,23% | 40,67% | - | US$205.130 | - |
| 3947 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.174,37 | 6,48% | 13,42% | - | US$204.797 | - |
| 3948 |  XENO Governance GXE | US$0,004386 | 7,52% | 42,06% | - | US$204.243 | - |
| 3949 |  GPTVerse GPTV | US$0,001274 | -9,85% | 5,32% | - | US$203.429 | - |
| 3950 |  Pancake Games GCAKE | US$0,0000001000 | -4,89% | 37,25% | - | US$203.315 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.