Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TIME $TIME | US$0,000001210 | -4,57% | -7,99% | - | US$187.502 | - |
| 4002 |  Harold HAROLD | US$0,001024 | 11,38% | -10,10% | - | US$187.041 | - |
| 4003 |  CryptoTradingFund CTF | US$1,69 | 19,78% | 91,89% | - | US$186.850 | - |
| 4004 |  Sturdy STRDY | US$3,04 | 12,60% | -2,39% | - | US$186.454 | - |
| 4005 |  OpSec OPSEC | US$0,1878 | -1,54% | -5,71% | - | US$186.327 | - |
| 4006 |  Troge TROGE | US$0,00006839 | -1,53% | 65,23% | - | US$185.392 | - |
| 4007 |  Mobile Liquidity MOLI | US$0,1663 | 12,82% | 60,48% | - | US$185.101 | - |
| 4008 |  Gold Fever NGL | US$0,1099 | 11,44% | 52,77% | - | US$183.865 | - |
| 4009 |  Elephant Money (TRUNK) TRUNK | US$0,1867 | -0,01% | 1,88% | - | US$183.577 | - |
| 4010 |  Hubble Protocol HBB | US$0,08444 | 0,69% | 28,49% | - | US$183.056 | - |
| 4011 |  TabMan TAB | US$0,00007514 | -1,85% | -39,85% | - | US$182.838 | - |
| 4012 |  MAI MIMATIC | US$0,4751 | 14,44% | -34,54% | - | US$182.825 | - |
| 4013 |  Bitcoin TRC20 BTCT | US$100.192 | 3,06% | 3,45% | - | US$182.613 | - |
| 4014 |  TPRO Network TPRO | US$0,01199 | 44,65% | 81,17% | - | US$182.522 | - |
| 4015 |  Retik Finance RETIK | US$0,002985 | 27,64% | 64,00% | - | US$182.132 | - |
| 4016 |  Lunarlens coin LUNARLENS | US$0,003205 | -3,43% | 5,67% | - | US$181.325 | - |
| 4017 |  Picasso PICA | US$0,0007113 | 10,74% | 10,65% | - | US$180.932 | - |
| 4018 |  MaidSafeCoin EMAID | US$0,4047 | 39,92% | 39,19% | - | US$180.620 | - |
| 4019 |  Fame AI FMC | US$0,0007115 | -0,50% | 167,79% | - | US$180.043 | - |
| 4020 |  Rowan Coin RWN | US$0,02915 | -4,54% | -25,45% | - | US$179.961 | - |
| 4021 |  Medicle MDI | US$0,01058 | -0,08% | 1,71% | - | US$179.865 | - |
| 4022 |  Myre MYRE | US$0,0001925 | 1,25% | -22,71% | - | US$179.856 | - |
| 4023 |  Maya MAYA | US$0,0002992 | -6,67% | -7,19% | - | US$179.586 | - |
| 4024 |  Divergence DIVER | US$0,01206 | 0,29% | 10,36% | - | US$179.414 | - |
| 4025 |  HbarSuite HSUITE | US$0,001904 | 28,09% | 71,84% | - | US$177.682 | - |
| 4026 |  Crazy Frog CRAZY | US$0,0002000 | 8,22% | -1,59% | - | US$177.614 | - |
| 4027 |  Digital Swiss Franc DSFR | US$0,003693 | 0,04% | 0,15% | - | US$177.493 | - |
| 4028 |  Kingaru KRU | US$0,005168 | -5,97% | -7,37% | - | US$177.435 | - |
| 4029 |  Medifakt FAKT | US$0,0003029 | 1,44% | -22,56% | - | US$177.432 | - |
| 4030 |  spurdo SPURDO | - | 0,21% | 0,53% | - | US$177.065 | - |
| 4031 |  SafeMoon V2 SFM | US$0,00007772 | 7,95% | 35,36% | - | US$177.056 | - |
| 4032 |  DOGAI DOGAI | US$0,0007481 | 4,81% | -13,23% | - | US$176.990 | - |
| 4033 |  PUGGY Coin PUGGY | US$0,000001500 | 31,55% | 11,29% | - | US$176.748 | - |
| 4034 |  StakeWise SWISE | US$0,03313 | 9,23% | 44,51% | - | US$176.685 | - |
| 4035 |  Chuck CHUCK | US$0,002441 | 3,48% | 2,82% | - | US$175.646 | - |
| 4036 |  President Donald J. Trump PDJT | US$0,0007010 | 0,04% | 0,29% | - | US$175.137 | - |
| 4037 |  UAHg UAHG | US$0,02348 | -0,69% | -1,66% | - | US$175.058 | - |
| 4038 |  mondo MONDO | US$0,0001012 | 0,20% | -41,79% | - | US$174.837 | - |
| 4039 |  exSat Network XSAT | US$24,57 | -4,76% | -6,72% | - | US$174.694 | - |
| 4040 |  Blockster BXR | US$0,0003215 | 0,04% | 0,10% | - | US$174.354 | - |
| 4041 |  BOYS CLUB | US$0,0003184 | -8,42% | 115,74% | - | US$174.319 | - |
| 4042 |  Angle Protocol EURA | US$1,06 | -0,01% | 0,82% | - | US$173.887 | - |
| 4043 |  KIZUNA KIZUNA | US$0,00000002000 | -6,09% | 36,00% | - | US$173.363 | - |
| 4044 |  Dither AI DITH | US$0,08519 | 4,16% | -2,99% | - | US$172.731 | - |
| 4045 |  4-CHAN 4CHAN | - | 7,04% | -8,82% | - | US$172.679 | - |
| 4046 |  SonarWatch SONAR | US$0,006520 | 4,90% | 10,92% | - | US$172.653 | - |
| 4047 |  Octopus Network OCT | US$0,1968 | 1,72% | 30,00% | - | US$171.395 | - |
| 4048 |  Pichi FInance PCH | US$0,001863 | -21,16% | -24,04% | - | US$171.103 | - |
| 4049 |  48 Club Token KOGE | US$26,95 | 3,24% | 14,35% | - | US$170.692 | - |
| 4050 |  Metavault Trade MVX | US$1,81 | 2,44% | 104,28% | - | US$170.606 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.