Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Criptodólar UXD | US$0,9998 | 0,08% | -0,13% | - | US$140.918 | - |
| 4152 |  VTRADING VT | US$0,01629 | -4,33% | -20,96% | - | US$140.821 | - |
| 4153 |  Italian National Football Team Fan Token ITA | US$0,8947 | 0,38% | 2,04% | - | US$140.783 | - |
| 4154 |  Sivasspor Token SIV | US$0,1173 | 5,28% | 31,94% | - | US$140.300 | - |
| 4155 |  Migglei MIGGLEI | US$0,0002511 | 9,55% | 1,00% | - | US$140.272 | - |
| 4156 |  Roko ROKO | US$0,00005830 | -2,01% | 20,99% | - | US$140.245 | - |
| 4157 |  XNET Mobile XNET | US$0,09903 | 5,05% | 0,39% | - | US$140.084 | - |
| 4158 |  STON.fi STON | US$5,41 | 1,86% | 7,32% | - | US$139.895 | - |
| 4159 |  catwifbag BAG | US$0,003741 | 2,79% | 31,71% | - | US$139.809 | - |
| 4160 |  Holograph HLG | US$0,001612 | 8,89% | 25,75% | - | US$139.270 | - |
| 4161 |  Urfaspor Token URFA | US$0,08853 | 24,79% | 41,14% | - | US$138.649 | - |
| 4162 |  MyMetaTrader MMT | US$0,0005723 | -16,19% | 35,00% | - | US$138.601 | - |
| 4163 |  Dynasty Coin DNY | US$1,08 | 5,90% | 10,14% | - | US$138.542 | - |
| 4164 |  HIPPOP HIP | US$0,0002283 | 8,39% | -0,21% | - | US$138.515 | - |
| 4165 |  Tron cat TCAT | US$0,0004364 | -2,25% | 56,04% | - | US$138.401 | - |
| 4166 |  Multi Universe Central MUC | US$0,001822 | -8,08% | 0,67% | - | US$138.331 | - |
| 4167 |  Icrypex token ICPX | US$1,52 | 0,11% | 7,01% | - | US$138.033 | - |
| 4168 |  Sophon (Atomicals) SOPHON | US$0,0007490 | 0,03% | 0,85% | - | US$138.009 | - |
| 4169 |  Pontoon TOON | US$0,00002333 | 0,45% | -15,81% | - | US$137.787 | - |
| 4170 |  Paradox (the-base-paradox.com) PARADOX | US$1,01 | -18,89% | -55,33% | - | US$137.466 | - |
| 4171 |  BOBER BOBER | US$0,001331 | 10,23% | -7,94% | - | US$137.296 | - |
| 4172 |  Degen the Otter DEGEN | US$0,0002793 | 150,45% | 0,00% | - | US$136.995 | - |
| 4173 |  Friend3 F3 | US$0,01359 | -2,18% | 36,14% | - | US$136.830 | - |
| 4174 |  A.I Genesis AIG | US$1,93 | 3,79% | -2,53% | - | US$136.676 | - |
| 4175 |  LAZYCAT LAZYCAT | US$0,00009844 | -5,77% | 41,37% | - | US$136.668 | - |
| 4176 |  PepeBull BEEF | - | -10,95% | 27,98% | - | US$136.544 | - |
| 4177 |  Probinex PBX | US$0,08220 | -4,94% | 5,42% | - | US$136.481 | - |
| 4178 |  Shockwaves NEUROS | US$0,02207 | 14,51% | 82,77% | - | US$135.960 | - |
| 4179 |  Penguiana PENGU | US$0,001697 | 556,00% | 718,16% | - | US$135.910 | - |
| 4180 |  Cyber Arena CAT | US$0,0005570 | -7,46% | 14,27% | - | US$135.861 | - |
| 4181 |  Ajna Protocol AJNA | US$0,01225 | 0,10% | 13,25% | - | US$135.703 | - |
| 4182 |  Quants QUNT | US$0,01374 | -2,06% | -27,36% | - | US$135.662 | - |
| 4183 |  Bitcoin Vault BTCV | US$1,53 | 3,50% | 0,60% | - | US$135.535 | - |
| 4184 |  EaveAI EAVE | US$0,5901 | 52,75% | 70,95% | - | US$134.869 | - |
| 4185 |  Undead Blocks UNDEAD | US$0,003708 | 0,57% | -9,35% | - | US$134.617 | - |
| 4186 |  USK USK | US$0,9779 | 1,36% | -0,08% | - | US$134.514 | - |
| 4187 |  Extra Finance EXTRA | US$0,1018 | 8,35% | 13,10% | - | US$133.967 | - |
| 4188 |  Jsetcoin JSET | US$4,23 | -0,25% | 0,15% | - | US$133.815 | - |
| 4189 |  Truebit TRU | US$0,2119 | 5,26% | 11,97% | - | US$133.688 | - |
| 4190 |  Hachiko HACHI | US$0,0002703 | 1,07% | -17,02% | - | US$133.557 | - |
| 4191 |  GM Holding GM | US$0,00005715 | -0,33% | -0,37% | - | US$132.703 | - |
| 4192 |  Solnic SOLNIC | US$0,008169 | 18,78% | 45,33% | - | US$132.686 | - |
| 4193 |  STAMP STAMP | US$0,02727 | 2,88% | -4,76% | - | US$132.665 | - |
| 4194 |  MATAR AI MATAR | US$0,4563 | 1,22% | -21,56% | - | US$132.248 | - |
| 4195 |  Satori Network SATORI | US$66,28 | -24,87% | -26,28% | - | US$132.074 | - |
| 4196 |  Roseon ROSX | US$0,006049 | 32,63% | 50,61% | - | US$132.010 | - |
| 4197 |  Zik coin ZIK | US$0,0002009 | 5,48% | 16,47% | - | US$131.532 | - |
| 4198 |  Neiro Inu NEIROINU | US$0,00000008000 | -0,48% | 29,10% | - | US$131.482 | - |
| 4199 |  marumaruNFT MARU | US$0,01083 | 4,95% | 19,67% | - | US$131.451 | - |
| 4200 |  C-cash CCASH | US$0,001772 | 1,34% | -0,69% | - | US$131.438 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.