Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FREN FREN | US$0,00001817 | -4,03% | 302,94% | - | US$153.748 | - |
| 4102 |  CUTTLEFISHY CUUT | US$0,0002391 | -30,28% | -14,29% | - | US$153.447 | - |
| 4103 |  Magic Crystal MC | US$0,1194 | 11,33% | 12,48% | - | US$152.549 | - |
| 4104 |  Scotty The Ai SCOTTY | US$0,002211 | -5,09% | 40,61% | - | US$151.963 | - |
| 4105 |  PokerFi POKERFI | US$0,00006844 | 6,11% | -25,87% | - | US$151.800 | - |
| 4106 |  SmartMesh SMT | US$0,002580 | 0,73% | 17,81% | - | US$151.417 | - |
| 4107 |  Thetanuts Finance NUTS | US$0,005454 | 7,52% | 42,26% | - | US$151.358 | - |
| 4108 |  FreeTrump TRUMP | US$0,001940 | 4,03% | 33,21% | - | US$151.066 | - |
| 4109 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -0,50% | -18,72% | - | US$150.859 | - |
| 4110 |  piin (Ordinals) PIIN | US$0,00006132 | -0,17% | -22,25% | - | US$150.580 | - |
| 4111 |  Noti NOTI | US$0,05152 | 36,67% | 0,00% | - | US$150.341 | - |
| 4112 |  The Habibiz HABIBI | US$0,00000006000 | 142,65% | 136,63% | - | US$150.289 | - |
| 4113 |  MATT MATT | US$0,000001190 | 1,18% | 8,96% | - | US$149.943 | - |
| 4114 |  Governance OHM GOHM | US$5.699,93 | 9,04% | 18,19% | - | US$149.239 | - |
| 4115 |  Super Best Friends SUBF | - | 0,02% | 4,32% | - | US$149.174 | - |
| 4116 |  Quantlytica QTLX | US$0,05172 | -0,65% | -9,12% | - | US$148.604 | - |
| 4117 |  BenefitMine BFM | US$0,1579 | 0,27% | 0,06% | - | US$148.110 | - |
| 4118 |  Note NOTE | US$1,00 | 0,27% | 0,40% | - | US$147.691 | - |
| 4119 |  Winnie the Poodle WINNIE | US$0,007211 | 0,06% | -4,06% | - | US$147.366 | - |
| 4120 |  MOST Global MOST | US$1,13 | 2,05% | -1,90% | - | US$147.257 | - |
| 4121 |  Youclout YCT | US$0,00005507 | 1,31% | 20,99% | - | US$147.188 | - |
| 4122 |  Vitreus WVTRS | US$0,02167 | 0,06% | -4,02% | - | US$147.143 | - |
| 4123 |  GHOAD GHOAD | US$0,001434 | -18,42% | -9,15% | - | US$146.981 | - |
| 4124 |  Blob(belikeblob.com) BLOB | US$0,003890 | 10,21% | -43,67% | - | US$146.340 | - |
| 4125 |  DYOR LABS DYOR | US$0,02229 | 35,55% | 0,00% | - | US$146.281 | - |
| 4126 |  JennyCo JCO | US$0,003876 | -1,03% | 7,29% | - | US$145.942 | - |
| 4127 |  Cute Cat Candle CCC | - | 150,77% | 863,14% | - | US$145.844 | - |
| 4128 |  Balance AI BAI | US$1,85 | -7,40% | 200,98% | - | US$145.082 | - |
| 4129 |  All Street Bets BETS | US$0,00007493 | -2,85% | -16,41% | - | US$144.913 | - |
| 4130 |  C4E C4E | US$0,03413 | -7,86% | 49,96% | - | US$144.640 | - |
| 4131 |  MIRAI MIRAI | US$0,009310 | 15,43% | -23,34% | - | US$144.612 | - |
| 4132 |  Weave6 WX | US$0,0002234 | 4,63% | 22,88% | - | US$144.253 | - |
| 4133 |  Shib2.0 SHIB2.0 | - | 0,90% | 35,72% | - | US$144.238 | - |
| 4134 |  FluidTokens FLDT | US$0,4542 | 2,08% | 13,52% | - | US$144.107 | - |
| 4135 |  MooCat MOOCAT | US$0,002022 | 56,15% | 3,00% | - | US$144.080 | - |
| 4136 |  Greelance GRL | US$0,003891 | 20,14% | 68,66% | - | US$143.988 | - |
| 4137 |  Wexo WEXO | US$1,09 | -0,55% | -33,16% | - | US$143.793 | - |
| 4138 |  Revuto REVU | US$0,01174 | 4,91% | 14,41% | - | US$143.206 | - |
| 4139 |  Equilibrium Games EQ | US$0,04957 | 0,92% | 46,97% | - | US$143.195 | - |
| 4140 |  BARK BARK | US$0,00003020 | 1,59% | -8,11% | - | US$143.009 | - |
| 4141 |  Marvelous NFTs (Bad Days) MNFT | US$0,001813 | 4,76% | 2,93% | - | US$142.898 | - |
| 4142 |  FreeBnk FRBK | US$0,01609 | -9,21% | 6,67% | - | US$142.790 | - |
| 4143 |  Pixie PIX | US$0,00009574 | 4,45% | -0,42% | - | US$142.578 | - |
| 4144 |  xDAI xDAI | US$1,01 | 0,71% | 0,78% | - | US$142.417 | - |
| 4145 |  Bro the cat BRO | US$0,001615 | -5,53% | -30,73% | - | US$141.683 | - |
| 4146 |  Lumos LUMOS | US$0,000002370 | -9,37% | -16,04% | - | US$141.610 | - |
| 4147 |  BORED BORED | US$0,001160 | 3,27% | 10,01% | - | US$141.573 | - |
| 4148 |  Oracle Cat ORACLE | US$0,00004646 | 2,22% | -9,29% | - | US$141.377 | - |
| 4149 |  Ridotto RDT | US$0,01429 | 8,12% | 23,71% | - | US$141.247 | - |
| 4150 |  Idexo Token IDO | US$0,02213 | 0,47% | 0,55% | - | US$140.974 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.