Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MOBIX MOBX | US$0,05017 | 1,86% | 15,41% | - | US$105.945 | - |
| 4302 |  SAFE(AnWang) SAFE | US$2,79 | 1,01% | -1,07% | - | US$105.746 | - |
| 4303 |  Brett (SOL) BRETT | US$0,003376 | -3,50% | -21,89% | - | US$105.606 | - |
| 4304 |  Rebuschain REBUS | US$0,001431 | 33,49% | 26,18% | - | US$105.562 | - |
| 4305 |  UBIT UBIT | US$0,09657 | -0,75% | -2,77% | - | US$105.482 | - |
| 4306 |  MiaSwap MIA | US$0,01098 | 0,33% | 6,24% | - | US$105.279 | - |
| 4307 |  AndyBlast ANDY | US$0,04292 | 2,41% | -1,87% | - | US$105.239 | - |
| 4308 |  CoinNavigator CNG | US$5,00 | -14,16% | -14,51% | - | US$104.686 | - |
| 4309 |  DarkShield Games Studio DKS | US$0,0002128 | -3,86% | 53,01% | - | US$104.377 | - |
| 4310 |  Animal Concerts ANML | US$0,0001055 | 0,12% | 46,81% | - | US$104.296 | - |
| 4311 |  Hawk Tuah (overhere.tech) HAWK | US$0,000003500 | -49,87% | 0,00% | - | US$104.016 | - |
| 4312 |  NASDEX NSDX | US$0,02626 | 2,30% | -9,59% | - | US$103.461 | - |
| 4313 |  KAKAXA KAKAXA | US$0,002813 | -0,66% | -21,49% | - | US$103.429 | - |
| 4314 |  PeiPei PEIPEI | US$0,000004390 | 5,84% | -16,85% | - | US$102.713 | - |
| 4315 |  1ex Trading Board 1EX | US$0,0007576 | -0,63% | 22,28% | - | US$102.620 | - |
| 4316 |  MAGA TRUMP | US$0,01633 | 35,24% | 45,33% | - | US$102.444 | - |
| 4317 |  Ozonechain OZONE | US$36,69 | -0,33% | -27,07% | - | US$102.061 | - |
| 4318 |  pepeinatux $INA | US$0,01379 | 0,81% | 12,84% | - | US$101.719 | - |
| 4319 |  Defactor FACTR | US$0,05860 | -2,11% | 14,92% | - | US$101.428 | - |
| 4320 |  Oshi Token OSHI | US$0,02660 | -0,64% | -0,13% | - | US$101.295 | - |
| 4321 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1504 | -3,89% | 20,30% | - | US$101.052 | - |
| 4322 |  Call of Memes Yachts Club COME | - | -1,20% | 0,06% | - | US$100.864 | - |
| 4323 |  KAIF Platform KAF | US$0,02850 | 22,40% | 537,35% | - | US$100.804 | - |
| 4324 |  Gram GRAM | US$0,004929 | -1,76% | 9,74% | - | US$100.508 | - |
| 4325 |  Flash Protocol FLASH | US$0,0001999 | 32,51% | 52,99% | - | US$100.470 | - |
| 4326 |  eMetals MTLS | US$0,09264 | -4,37% | -3,80% | - | US$100.225 | - |
| 4327 |  Gaga (Pepe) GAGA | - | 5,76% | 6,14% | - | US$99.956,23 | - |
| 4328 |  Datamall Coin DMC | US$0,01846 | 7,85% | 38,58% | - | US$99.621,37 | - |
| 4329 |  Crypto Hunters Coin CRH | US$0,002656 | 2,48% | 18,06% | - | US$99.319,34 | - |
| 4330 |  Lockheed Martin Inu LMI | US$0,001953 | 0,00% | 0,00% | - | US$99.091,70 | - |
| 4331 |  xSAUCE XSAUCE | US$0,1666 | 28,59% | 75,96% | - | US$98.685,38 | - |
| 4332 |  GPTPlus GPTPLUS | US$0,0001772 | 1,75% | 121,48% | - | US$98.468,97 | - |
| 4333 |  Viral Inu VINU | US$0,00000007000 | 16,30% | -88,05% | - | US$98.410,28 | - |
| 4334 |  Waterfall WATER | US$0,003348 | -7,52% | -17,01% | - | US$98.368,55 | - |
| 4335 |  Lily's Coin LILY | US$0,3313 | -9,64% | -37,77% | - | US$98.249,96 | - |
| 4336 |  AstroPepeX APX | US$0,0001961 | 8,03% | -9,83% | - | US$97.986,02 | - |
| 4337 |  Size SIZE | US$0,005850 | -11,67% | -33,39% | - | US$97.919,56 | - |
| 4338 |  VLaunch VPAD | US$0,01377 | 0,33% | 3,53% | - | US$97.883,79 | - |
| 4339 |  Relation Labs REL | US$0,003832 | -5,80% | -24,39% | - | US$97.534,66 | - |
| 4340 |  Kintsugi KINT | US$0,7830 | 3,63% | 16,36% | - | US$97.326,22 | - |
| 4341 |  Bincentive BCNT | US$0,007140 | 1,97% | 64,05% | - | US$97.174,78 | - |
| 4342 |  BRAINROT ROT | US$0,002318 | -10,35% | 49,74% | - | US$97.054,10 | - |
| 4343 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006545 | -8,13% | -13,42% | - | US$96.431,70 | - |
| 4344 |  CodeMong Ai COAI | US$0,000007010 | 1,31% | 39,64% | - | US$96.104,51 | - |
| 4345 |  Kyrrex KRRX | US$0,06842 | -2,88% | 1,49% | - | US$96.061,00 | - |
| 4346 |  Pickle Rick PRICK | US$0,0002226 | 4,44% | -84,77% | - | US$95.775,48 | - |
| 4347 |  EOS Force EOSC | US$0,0004056 | 61,32% | -20,82% | - | US$95.716,96 | - |
| 4348 |  Hebeto HBT | US$0,00001235 | 9,98% | -3,96% | - | US$95.682,84 | - |
| 4349 |  Panda DAO PANDA | US$0,009537 | 13,44% | 60,28% | - | US$95.562,90 | - |
| 4350 |  CATX CATX | US$0,00000005000 | -88,04% | -88,27% | - | US$95.226,08 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.